Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.06 | +85.71% | 1,349 | 10,977 | 2024-09-20 | 14.10 | -3.93 | -21.80% | 69 | 2,914 |
| 1.33 | +0.59 | +79.73% | 427 | 1,333 | 2024-09-27 | 14.86 | -3.18 | -17.63% | 4 | 195 |
| 1.64 | +0.68 | +70.83% | 184 | 378 | 2024-10-04 | 15.11 | -3.34 | -18.10% | 1 | 22 |
| 1.92 | +0.74 | +62.71% | 2,191 | 224 | 2024-10-11 | 15.38 | -3.04 | -16.50% | 1 | 22 |
| 2.31 | +0.83 | +56.08% | 526 | 3,858 | 2024-10-18 | 15.85 | -3.25 | -17.02% | 41 | 4,069 |
| 2.66 | +0.90 | +51.14% | 9 | 76 | 2024-10-25 | - | - | - | - | - |
| 3.80 | +1.06 | +38.69% | 4,519 | 2,323 | 2024-11-15 | 16.90 | -2.72 | -13.86% | 12 | 4,085 |
| 5.75 | +1.32 | +29.80% | 92 | 4,648 | 2024-12-20 | 18.46 | -3.09 | -14.34% | 2 | 2,996 |
| 6.79 | +1.49 | +28.11% | 281 | 2,573 | 2025-01-17 | 19.40 | -1.30 | -6.28% | 106 | 6,916 |
| 7.83 | +1.48 | +23.31% | 3 | 562 | 2025-02-21 | 20.55 | -2.67 | -11.50% | 2 | 541 |
| 9.00 | +1.70 | +23.29% | 27 | 675 | 2025-03-21 | 23.44 | 0.00 | - | 8 | 2,735 |
| 9.96 | +1.76 | +21.46% | 4 | 201 | 2025-04-17 | 21.61 | -1.89 | -8.04% | 100 | 442 |
| 11.70 | +1.83 | +18.54% | 38 | 6,902 | 2025-06-20 | 23.50 | 0.00 | - | 55 | 4,616 |
| 13.90 | +1.54 | +12.46% | 4 | 146 | 2025-09-19 | 26.33 | 0.00 | - | 2 | 153 |
| 15.01 | 0.00 | - | 1 | 709 | 2025-12-19 | 27.05 | 0.00 | - | 1 | 295 |
| 17.44 | +1.97 | +12.73% | 9 | 887 | 2026-01-16 | 27.82 | 0.00 | - | 5 | 1,795 |
| 18.75 | 0.00 | - | 42 | 36 | 2026-06-18 | 30.20 | 0.00 | - | 6 | 31 |
| 23.60 | +2.30 | +10.80% | 2 | 391 | 2026-12-18 | 32.50 | 0.00 | - | 1 | 310 |
© 2024 Yahoo. All rights reserved.