Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.13 | +86.67% | 3,718 | 9,608 | 2024-09-20 | 8.98 | -4.20 | -31.87% | 173 | 6,386 |
| 2.28 | +0.95 | +71.43% | 2,308 | 6,100 | 2024-09-27 | 11.00 | -3.40 | -23.61% | 49 | 223 |
| 2.70 | +1.09 | +67.70% | 290 | 1,173 | 2024-10-04 | 11.25 | -2.81 | -19.99% | 24 | 33 |
| 3.10 | +1.14 | +58.16% | 308 | 191 | 2024-10-11 | 12.42 | 0.00 | - | 19 | 18 |
| 3.55 | +1.20 | +51.06% | 2,359 | 9,183 | 2024-10-18 | 11.95 | -2.60 | -17.87% | 321 | 4,928 |
| 3.95 | +1.27 | +47.39% | 54 | 235 | 2024-10-25 | - | - | - | - | - |
| 5.20 | +1.40 | +36.84% | 857 | 6,673 | 2024-11-15 | 13.37 | -2.32 | -14.79% | 21 | 3,122 |
| 7.24 | +1.59 | +28.14% | 117 | 2,195 | 2024-12-20 | 15.03 | -2.49 | -14.21% | 19 | 4,850 |
| 8.41 | +1.71 | +25.52% | 415 | 13,098 | 2025-01-17 | 15.72 | -2.54 | -13.91% | 709 | 14,302 |
| 9.56 | +1.66 | +21.01% | 113 | 2,900 | 2025-02-21 | 18.90 | 0.00 | - | 29 | 2,269 |
| 10.47 | +1.82 | +21.04% | 177 | 2,008 | 2025-03-21 | 17.50 | -2.25 | -11.39% | 52 | 4,045 |
| 10.75 | +1.15 | +11.98% | 12 | 294 | 2025-04-17 | 18.20 | -3.21 | -14.99% | 4 | 790 |
| 13.39 | +1.64 | +13.96% | 260 | 3,103 | 2025-06-20 | 19.35 | -1.75 | -8.29% | 53 | 6,712 |
| 16.50 | +2.75 | +20.00% | 213 | 317 | 2025-09-19 | 21.16 | -1.39 | -6.16% | 1 | 258 |
| 18.30 | +1.88 | +11.45% | 3 | 1,029 | 2025-12-19 | 23.50 | 0.00 | - | 2 | 402 |
| 19.20 | +2.76 | +16.79% | 39 | 1,860 | 2026-01-16 | 25.30 | 0.00 | - | 142 | 882 |
| 22.20 | +2.40 | +12.12% | 50 | 330 | 2026-06-18 | 21.85 | 0.00 | - | 39 | 274 |
| 25.50 | +2.50 | +10.87% | 8 | 461 | 2026-12-18 | 27.22 | -1.98 | -6.78% | 40 | 734 |
© 2024 Yahoo. All rights reserved.