Australia markets open in 6 hours

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.04+6.68 (+4.73%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C001000002024-06-17 9:32AM EDT2024-06-2148.0046.8548.25+6.40+15.38%44,637168.75%
MU240628C001000002024-06-17 12:20PM EDT2024-06-2846.9047.6548.65+3.32+7.62%209398.83%
MU240705C001000002024-06-14 3:24PM EDT2024-07-0543.0048.0048.900.00-304396.97%
MU240712C001000002024-06-17 1:10PM EDT2024-07-1248.4647.9548.95+7.34+17.85%10382.91%
MU240719C001000002024-06-17 1:21PM EDT2024-07-1948.9048.3048.95+5.90+13.72%782,58078.81%
MU240726C001000002024-06-10 3:30PM EDT2024-07-2636.8048.0549.300.00--572.80%
MU240816C001000002024-06-17 1:13PM EDT2024-08-1649.2848.8549.50+6.82+16.06%231,70567.04%
MU240920C001000002024-06-17 11:26AM EDT2024-09-2047.5449.8050.55+2.71+6.05%513,14663.09%
MU241018C001000002024-06-14 1:44PM EDT2024-10-1849.7151.2551.80+4.25+9.35%41,48064.60%
MU241220C001000002024-06-17 12:08PM EDT2024-12-2052.0053.5054.05+4.50+9.47%389263.00%
MU250117C001000002024-06-17 1:27PM EDT2025-01-1754.8654.2554.70+6.56+13.58%108,07461.52%
MU250321C001000002024-06-17 9:54AM EDT2025-03-2152.2355.9556.90+1.13+2.21%1114260.57%
MU250620C001000002024-06-17 1:40PM EDT2025-06-2059.4458.4060.10+6.24+11.73%51,15160.23%
MU251219C001000002024-06-17 11:09AM EDT2025-12-1961.1863.2564.20+5.58+10.04%687258.74%
MU260116C001000002024-06-17 11:23AM EDT2026-01-1662.1062.3064.95+3.50+5.97%474657.10%
MU260618C001000002024-06-17 11:40AM EDT2026-06-1865.7567.0569.35+5.25+8.68%108358.94%
MU261218C001000002024-06-17 1:13PM EDT2026-12-1871.3069.2572.80+5.50+8.36%487657.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P001000002024-06-17 12:55PM EDT2024-06-210.020.000.03-0.01-33.33%426,704121.88%
MU240628P001000002024-06-17 12:35PM EDT2024-06-280.180.110.17-0.08-30.77%380342102.34%
MU240705P001000002024-06-17 9:45AM EDT2024-07-050.250.160.31-0.03-10.71%1038288.09%
MU240712P001000002024-06-17 11:50AM EDT2024-07-120.360.240.330.00-1616877.73%
MU240719P001000002024-06-17 1:07PM EDT2024-07-190.380.330.41-0.15-28.30%916,87672.27%
MU240726P001000002024-06-17 11:54AM EDT2024-07-260.510.380.45+0.12+30.77%21266.99%
MU240816P001000002024-06-17 1:25PM EDT2024-08-160.580.550.61-0.16-21.62%881,22957.89%
MU240920P001000002024-06-17 1:01PM EDT2024-09-201.111.041.09-0.20-15.27%61,23252.66%
MU241018P001000002024-06-17 9:41AM EDT2024-10-181.751.841.90-0.15-7.89%11,29753.49%
MU241220P001000002024-06-17 1:31PM EDT2024-12-203.153.053.20-0.30-8.70%803,48450.78%
MU250117P001000002024-06-17 10:22AM EDT2025-01-174.003.553.65-0.10-2.44%26,50649.85%
MU250321P001000002024-06-17 10:39AM EDT2025-03-215.354.454.85+0.25+4.90%11,44448.49%
MU250620P001000002024-06-17 9:53AM EDT2025-06-206.876.056.30+0.05+0.73%34,08646.58%
MU251219P001000002024-06-14 2:48PM EDT2025-12-199.888.909.250.00-121045.00%
MU260116P001000002024-06-17 10:14AM EDT2026-01-1610.257.3010.70+0.83+8.81%222147.03%
MU260618P001000002024-06-17 12:58PM EDT2026-06-1811.3610.7011.55-1.24-9.84%1343.43%
MU261218P001000002024-06-07 1:19PM EDT2026-12-1814.4211.6513.650.00-213342.31%