Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.77 | -61.60% | 5,213 | 10,243 | 2024-09-20 | 3.05 | +0.64 | +26.56% | 351 | 14,258 |
| 3.58 | -0.72 | -16.74% | 677 | 2,107 | 2024-09-27 | 5.90 | +0.39 | +7.08% | 253 | 3,080 |
| 4.07 | -0.79 | -16.26% | 476 | 970 | 2024-10-04 | 5.90 | -0.30 | -4.84% | 142 | 2,109 |
| 4.80 | -0.50 | -9.43% | 1,900 | 392 | 2024-10-11 | 6.63 | +0.46 | +7.46% | 7 | 223 |
| 4.95 | -0.80 | -13.91% | 2,857 | 11,897 | 2024-10-18 | 6.83 | -0.02 | -0.29% | 105 | 7,491 |
| 5.44 | -0.76 | -12.26% | 15 | 180 | 2024-10-25 | 6.90 | -0.32 | -4.43% | 3 | 183 |
| 6.26 | -0.35 | -5.30% | 69 | 43 | 2024-11-01 | 7.87 | +0.54 | +7.37% | 2 | 25 |
| 6.75 | -0.85 | -11.18% | 337 | 1,916 | 2024-11-15 | 8.74 | +0.45 | +5.43% | 101 | 4,135 |
| 8.85 | -0.90 | -9.23% | 158 | 2,055 | 2024-12-20 | 10.05 | +0.05 | +0.50% | 178 | 5,790 |
| 9.93 | -0.82 | -7.63% | 228 | 6,880 | 2025-01-17 | 11.15 | +0.19 | +1.73% | 87 | 8,169 |
| 11.83 | +0.20 | +1.72% | 2 | 956 | 2025-02-21 | 12.00 | +0.20 | +1.69% | 3 | 1,022 |
| 12.20 | -0.85 | -6.51% | 339 | 1,402 | 2025-03-21 | 12.80 | +0.10 | +0.79% | 29 | 1,868 |
| 13.75 | -0.15 | -1.08% | 12 | 743 | 2025-04-17 | 13.82 | -0.33 | -2.33% | 2 | 701 |
| 15.05 | -0.65 | -4.14% | 314 | 1,781 | 2025-06-20 | 14.82 | +0.29 | +2.00% | 25 | 3,751 |
| 17.94 | -0.21 | -1.16% | 7 | 71 | 2025-09-19 | 16.13 | -0.37 | -2.24% | 45 | 156 |
| 19.16 | -0.84 | -4.20% | 30 | 732 | 2025-12-19 | 16.72 | 0.00 | - | 1 | 130 |
| 20.30 | -0.79 | -3.75% | 92 | 1,314 | 2026-01-16 | 18.80 | +0.44 | +2.40% | 3 | 2,374 |
| 23.63 | 0.00 | - | 9 | 297 | 2026-06-18 | 21.40 | 0.00 | - | 5 | 596 |
| 27.00 | +0.20 | +0.75% | 6 | 1,188 | 2026-12-18 | 21.93 | 0.00 | - | 5 | 1,206 |
© 2024 Yahoo. All rights reserved.