Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 1,029 | 2024-09-20 | 44.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 134 | 2024-10-18 | 56.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 239 | 2024-12-20 | 57.80 | 0.00 | - | 16 | 0 |
| 0.10 | +0.07 | +233.33% | 4 | 1,982 | 2025-01-17 | 105.33 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 3 | 2025-02-21 | - | - | - | - | - |
| 0.29 | +0.06 | +26.09% | 2 | 58 | 2025-03-21 | 71.85 | 0.00 | - | 16 | 0 |
| 0.92 | 0.00 | - | 505 | 1,178 | 2025-06-20 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 2.55 | +0.25 | +10.87% | 8 | 211 | 2025-12-19 | 100.13 | 0.00 | - | 2 | 0 |
| 2.81 | +0.09 | +3.31% | 1 | 423 | 2026-01-16 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 68 | 2026-06-18 | - | - | - | - | - |
| 7.00 | +1.00 | +16.67% | 10 | 97 | 2026-12-18 | 67.80 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.