Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.55+3.32 (+2.55%)
At close: 04:00PM EDT
134.30 +0.75 (+0.56%)
Pre-market: 04:52AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.840.00-7,79002024-07-197.220.00-2760
1.990.00-1,01502024-07-268.050.00-380
3.030.00-66202024-08-0210.600.00-10
3.700.00-11502024-08-099.150.00-20
4.450.00-2,48802024-08-1610.100.00-1010
3.150.00-1302024-08-2310.300.00-30
6.010.00--02024-08-30-----
7.650.00-68902024-09-2012.650.00-250
10.950.00-37502024-10-1815.610.00-3590
13.000.00-3702024-11-1516.850.00-130
14.880.00-2402024-12-2020.000.00-730
16.490.00-13302025-01-1719.700.00-470
17.400.00--02025-02-2120.250.00--0
19.200.00-1502025-03-2121.250.00-70
23.000.00-4902025-06-2022.200.00-450
28.260.00-102025-12-1926.250.00-10
30.000.00-602026-01-1627.610.00-10
35.950.00-202026-06-1829.200.00-100
39.740.00-1002026-12-1832.740.00-10