Australia markets open in 1 hour 45 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.25-1.03 (-0.89%)
At close: 04:00PM EDT
113.36 -0.89 (-0.78%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.59-0.82-34.02%2,6011,5292024-07-262.26+0.19+9.18%3,4472,441
3.05-0.60-16.44%2815062024-08-023.65+0.20+5.80%3401,855
4.14-0.19-4.39%1556372024-08-094.15-0.06-1.43%821,000
4.75-0.65-12.04%2703,5822024-08-165.05+0.30+6.32%35019,792
5.34-0.60-10.10%491152024-08-235.70+0.39+7.34%18467
6.50-0.33-4.83%531372024-08-306.30+0.25+4.13%14231
8.02-0.47-5.54%5272,4272024-09-207.62+0.26+3.53%4326,692
10.60-0.59-5.27%1869492024-10-189.80+0.10+1.03%923,513
12.15-0.58-4.56%611152024-11-1510.85+0.10+0.93%662,108
14.30-0.75-4.98%75642024-12-2012.40-0.15-1.20%43,002
15.46-0.29-1.84%183,8812025-01-1713.40+0.30+2.29%164,079
16.45-0.85-4.91%5432025-02-2113.85-0.30-2.12%66100
18.65+0.15+0.81%54282025-03-2114.95-0.05-0.33%51,544
20.79-0.65-3.03%267172025-06-2016.40-0.20-1.20%41799
27.170.00-12892025-12-1920.180.00-160
28.000.00-92352026-01-1620.850.00-6279
31.39-0.11-0.35%22132026-06-1817.800.00-512
34.80-0.90-2.52%171152026-12-1825.25+0.20+0.80%1789