Australia markets open in 2 hours

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.87-2.68 (-2.01%)
At close: 04:00PM EDT
131.15 +0.28 (+0.21%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.50-3.09-10.81%181,3252024-07-190.01-0.03-75.00%363,377
30.48+2.64+9.48%172024-07-260.04-0.01-20.00%74213
28.400.00-122024-08-020.12+0.02+20.00%8435
26.760.00-90922024-08-090.21-0.06-22.22%1774
30.43+0.30+1.00%19592024-08-160.35+0.10+40.00%501,781
30.950.00-122024-08-230.44+0.14+46.67%1120
-----2024-08-300.61+0.61-30
28.80-2.05-6.65%21,3262024-09-201.15+0.24+26.37%2453,246
29.50-1.70-5.45%264932024-10-182.58+0.51+24.64%111,662
31.780.00-562024-11-153.35+0.10+3.08%8107
32.45-4.15-11.34%12982024-12-204.60+0.50+12.20%52,646
33.50-3.17-8.64%61,4672025-01-175.20+0.80+18.18%733,976
-----2025-02-215.550.00--1
38.000.00-22902025-03-216.250.00-15855
38.63-2.17-5.32%32,1872025-06-207.82+0.37+4.97%21,770
43.750.00-16022025-12-1910.290.00-2149
47.960.00-18332026-01-1611.60+0.45+4.04%1839
50.900.00-1182026-06-1812.700.00-115
53.150.00-22612026-12-1815.200.00-325