Australia markets open in 1 hour 49 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.25-1.03 (-0.89%)
At close: 04:00PM EDT
113.49 -0.76 (-0.67%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.00-0.10-0.66%601462024-07-260.03-0.01-25.00%1251,772
14.80-1.00-6.33%26422024-08-020.18-0.02-10.00%179737
14.95-0.35-2.29%4182024-08-090.43+0.01+2.38%101134
15.35-0.93-5.71%681,5262024-08-160.68+0.01+1.49%8665,839
15.50-0.10-0.64%5102024-08-230.93+0.02+2.20%61,061
16.50-0.15-0.90%9132024-08-301.35+0.07+5.47%37253
17.97-0.28-1.53%83,2512024-09-202.24+0.12+5.66%2953,097
19.40-0.70-3.48%872,2582024-10-183.73-0.04-1.06%1582,424
21.350.00-6612024-11-154.71+0.06+1.29%242745
22.85-0.45-1.93%51,0052024-12-205.99+0.06+1.01%514,434
23.70-0.47-1.94%1618,5972025-01-176.60+0.03+0.46%1259,993
26.570.00-1132025-02-217.11-0.40-5.33%1523
26.220.00-72112025-03-218.05+0.15+1.90%72,599
28.25-0.95-3.25%461,5882025-06-209.750.00-3055,480
34.000.00-19212025-12-1912.050.00-1241
34.850.00-47862026-01-1613.650.00-7630
39.700.00-101782026-06-1815.200.00-40273
41.95+0.45+1.08%61422026-12-1817.58-0.22-1.24%6455