Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.55+3.32 (+2.55%)
At close: 04:00PM EDT
133.61 +0.06 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C000975002024-07-05 11:05AM EDT2024-07-1934.3835.4536.750.00-337496.88%
MU240816C000975002024-07-12 2:57PM EDT2024-08-1637.5136.3037.20+3.00+8.69%336267.72%
MU240920C000975002024-07-12 10:13AM EDT2024-09-2037.3237.2039.85+1.54+4.30%182467.58%
MU241018C000975002024-07-11 11:24AM EDT2024-10-1837.1538.4539.100.00-1018158.96%
MU241220C000975002024-07-10 10:59AM EDT2024-12-2042.4540.7541.300.00-1234757.52%
MU250117C000975002024-07-09 9:50AM EDT2025-01-1743.3740.5542.200.00-2022754.60%
MU250620C000975002024-07-10 10:35AM EDT2025-06-2048.0043.9546.500.00-128052.01%
MU251219C000975002024-07-08 12:13PM EDT2025-12-1949.4649.3552.650.00-19054.84%
MU260116C000975002024-07-05 12:20PM EDT2026-01-1650.5050.1551.850.00-44053.44%
MU260618C000975002024-05-13 3:35PM EDT2026-06-1846.4561.2063.300.00-1168.16%
MU261218C000975002024-07-10 12:29PM EDT2026-12-1860.1057.4559.550.00-115554.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P000975002024-07-08 10:48AM EDT2024-07-190.010.000.10-0.01-50.00%11,87697.27%
MU240816P000975002024-07-12 2:58PM EDT2024-08-160.110.110.14-0.08-42.11%3830650.20%
MU240920P000975002024-07-12 3:08PM EDT2024-09-200.440.440.48-0.16-26.67%1001,66344.17%
MU241018P000975002024-07-12 3:14PM EDT2024-10-181.171.191.24-0.24-17.02%479146.61%
MU241220P000975002024-07-10 3:55PM EDT2024-12-202.332.532.620.00-226545.41%
MU250117P000975002024-07-11 10:16AM EDT2025-01-173.182.993.050.00-11,16544.14%
MU250620P000975002024-07-11 10:53AM EDT2025-06-205.684.356.350.00-437143.74%
MU251219P000975002024-07-05 11:51AM EDT2025-12-198.457.909.350.00-14842.46%
MU260116P000975002024-07-08 11:27AM EDT2026-01-168.907.508.850.00-150140.25%
MU260618P000975002024-07-05 1:08PM EDT2026-06-1810.7510.1510.400.00-41738.68%
MU261218P000975002024-07-09 2:43PM EDT2026-12-1813.0011.5512.950.00-3938.83%