Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.54-4.65 (-3.22%)
At close: 04:00PM EDT
140.05 +0.51 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C000875002024-06-18 10:28AM EDT2024-07-1949.0050.4554.40-20.25-29.24%155094.38%
MU240816C000875002024-06-21 1:26PM EDT2024-08-1653.5651.2055.15-8.09-13.12%521282.52%
MU240920C000875002024-06-18 10:33AM EDT2024-09-2071.0052.1556.050.00-828875.15%
MU241018C000875002024-06-21 10:01AM EDT2024-10-1853.4754.3057.05-4.86-8.33%315977.99%
MU241220C000875002024-06-20 11:58AM EDT2024-12-2065.2956.3058.050.00-27071.08%
MU250117C000875002024-06-21 10:49AM EDT2025-01-1757.4056.7057.75-13.53-19.08%566566.38%
MU250620C000875002024-06-12 9:32AM EDT2025-06-2059.4060.0061.850.00-136062.74%
MU251219C000875002024-06-21 12:40PM EDT2025-12-1966.0062.7065.70+16.70+33.87%110059.38%
MU260116C000875002024-06-17 10:12AM EDT2026-01-1667.8764.7566.700.00-1016561.51%
MU261218C000875002024-05-31 1:24PM EDT2026-12-1854.9169.0073.200.00-2858.68%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P000875002024-06-21 3:41PM EDT2024-07-190.160.140.22+0.04+33.33%331,16383.30%
MU240816P000875002024-06-21 11:03AM EDT2024-08-160.290.350.40+0.03+11.54%11,11065.82%
MU240920P000875002024-06-21 12:22PM EDT2024-09-200.560.650.71+0.01+1.82%9739157.67%
MU241018P000875002024-06-20 10:52AM EDT2024-10-181.060.991.470.00-148757.45%
MU241220P000875002024-06-21 3:40PM EDT2024-12-202.162.142.33+0.20+10.20%132354.24%
MU250117P000875002024-06-21 3:00PM EDT2025-01-172.572.512.63+0.17+7.08%22,15552.58%
MU250620P000875002024-06-20 10:26AM EDT2025-06-204.054.354.800.00-435448.99%
MU251219P000875002024-06-06 11:28AM EDT2025-12-196.905.007.600.00-71447.87%
MU260116P000875002024-06-17 9:53AM EDT2026-01-166.805.607.600.00-213746.68%
MU260618P000875002024-04-03 2:56PM EDT2026-06-189.4410.3510.700.00-1048.36%
MU261218P000875002024-06-18 11:32AM EDT2026-12-189.368.5511.700.00-11545.14%