Australia markets open in 7 hours 11 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.96-0.04 (-0.03%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C000400002024-03-21 2:35PM EDT2024-07-1971.6065.8067.750.00--20.00%
MU240816C000400002024-06-18 3:09PM EDT2024-08-16113.8098.9099.800.00-11163.77%
MU240920C000400002024-06-25 10:33AM EDT2024-09-2099.6299.15100.05+51.85+108.54%102138.28%
MU241018C000400002024-04-16 11:03AM EDT2024-10-1881.4584.4588.100.00-120.00%
MU241220C000400002024-03-21 9:46AM EDT2024-12-2071.5366.3069.950.00-110.00%
MU250117C000400002024-06-07 10:34AM EDT2025-01-1791.9099.95101.000.00-2121107.20%
MU250321C000400002024-04-25 10:05AM EDT2025-03-2172.7589.1593.400.00-200.00%
MU250620C000400002024-04-03 2:51PM EDT2025-06-2089.8575.4078.900.00-6570.00%
MU251219C000400002024-05-30 9:52AM EDT2025-12-1993.31100.10104.300.00-12880.14%
MU260116C000400002024-04-10 1:28PM EDT2026-01-1684.9483.8586.750.00-1630.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P000400002024-06-24 9:33AM EDT2024-07-190.300.000.180.00-13195.31%
MU240816P000400002024-03-07 1:07PM EDT2024-08-160.140.000.270.00--1141.02%
MU240920P000400002024-04-18 12:22PM EDT2024-09-200.030.000.160.00-185102.73%
MU241018P000400002024-06-20 9:30AM EDT2024-10-180.050.000.060.00-127880.47%
MU241220P000400002024-03-28 10:41AM EDT2024-12-200.150.100.310.00-21281.15%
MU250117P000400002024-06-14 11:21AM EDT2025-01-170.150.000.210.00-103,84569.14%
MU250321P000400002024-06-10 12:02PM EDT2025-03-210.140.110.460.00-1269.29%
MU250620P000400002024-05-06 10:09AM EDT2025-06-200.400.002.440.00-1283077.54%
MU251219P000400002024-06-18 12:05PM EDT2025-12-190.540.480.860.00-81,21256.23%
MU260116P000400002024-05-03 10:15AM EDT2026-01-160.900.331.240.00-34056.47%