Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.26-3.19 (-2.72%)
At close: 04:00PM EDT
115.07 +0.81 (+0.71%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU241018C000350002024-03-05 11:20AM EDT2024-10-1860.7592.1094.800.00-10366.85%
MU241220C000350002024-07-08 1:06PM EDT2024-12-2098.040.000.000.00-100.00%
MU250117C000350002024-07-18 12:36PM EDT2025-01-1782.450.000.000.00-100.00%
MU250620C000350002024-04-25 3:55PM EDT2025-06-2078.5095.6598.450.00-319218.24%
MU251219C000350002024-07-18 1:54PM EDT2025-12-1983.750.000.000.00-1600.00%
MU260116C000350002024-07-16 3:14PM EDT2026-01-1696.040.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU241220P000350002024-06-12 9:30AM EDT2024-12-200.060.000.000.00-11050.00%
MU250117P000350002024-07-18 3:25PM EDT2025-01-170.100.000.000.00-3025.00%
MU250620P000350002024-05-02 2:47PM EDT2025-06-200.210.052.360.00-81,59879.93%
MU251219P000350002024-07-18 1:42PM EDT2025-12-190.340.000.000.00-46025.00%
MU260116P000350002024-06-28 9:30AM EDT2026-01-160.430.000.000.00-8025.00%