Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:30.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00030000 | 2024-09-24 9:38AM EDT | 2024-10-18 | 63.85 | 74.10 | 74.40 | 0.00 | - | 20 | 0 | 296.09% |
| MU241220C00030000 | 2024-09-10 10:40AM EDT | 2024-12-20 | 56.42 | 74.40 | 74.75 | 0.00 | - | 1 | 6 | 136.72% |
| MU250117C00030000 | 2024-08-26 10:30AM EDT | 2025-01-17 | 69.29 | 65.95 | 66.75 | 0.00 | - | 1 | 81 | 0.00% |
| MU250620C00030000 | 2024-09-24 1:24PM EDT | 2025-06-20 | 65.60 | 75.25 | 75.75 | 0.00 | - | 1 | 5 | 97.51% |
| MU251219C00030000 | 2024-09-19 11:36AM EDT | 2025-12-19 | 61.17 | 75.75 | 77.40 | 0.00 | - | 1 | 32 | 87.57% |
| MU260116C00030000 | 2024-09-18 1:50PM EDT | 2026-01-16 | 59.58 | 74.95 | 77.25 | 0.00 | - | 1 | 5 | 79.79% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00030000 | 2024-10-01 10:32AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 10 | 231.25% |
| MU241220P00030000 | 2024-09-12 1:02PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.12 | 0.00 | - | 2 | 3 | 111.33% |
| MU250117P00030000 | 2024-10-01 12:31PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3,120 | 92.97% |
| MU250620P00030000 | 2024-10-07 1:05PM EDT | 2025-06-20 | 0.12 | 0.05 | 0.22 | -0.01 | -7.69% | 3 | 104 | 66.60% |
| MU251219P00030000 | 2024-09-03 3:27PM EDT | 2025-12-19 | 0.56 | 0.27 | 0.46 | 0.00 | - | 105 | 146 | 59.18% |
| MU260116P00030000 | 2024-09-23 1:03PM EDT | 2026-01-16 | 0.61 | 0.30 | 0.51 | 0.00 | - | 2 | 36 | 58.40% |
© 2024 Yahoo. All rights reserved.