Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920C00240000 | 2024-08-22 11:26AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU241018C00240000 | 2024-09-05 11:06AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MU241220C00240000 | 2024-09-03 12:14PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MU250117C00240000 | 2024-08-22 11:46AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| MU250221C00240000 | 2024-08-28 12:47PM EDT | 2025-02-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MU250321C00240000 | 2024-09-06 9:45AM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU250620C00240000 | 2024-09-05 10:29AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU251219C00240000 | 2024-08-27 3:56PM EDT | 2025-12-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| MU260116C00240000 | 2024-09-04 11:11AM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU260618C00240000 | 2024-08-06 1:53PM EDT | 2026-06-18 | 2.73 | 2.28 | 2.87 | 0.00 | - | 6 | 57 | 50.43% |
| MU261218C00240000 | 2024-09-09 12:33PM EDT | 2026-12-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241220P00240000 | 2024-06-18 10:47AM EDT | 2024-12-20 | 86.19 | 121.65 | 123.65 | 0.00 | - | - | 0 | 0.00% |
| MU250321P00240000 | 2024-06-24 2:13PM EDT | 2025-03-21 | 102.10 | 127.80 | 132.05 | 0.00 | - | 40 | 0 | 0.00% |
| MU250620P00240000 | 2024-06-20 10:42AM EDT | 2025-06-20 | 95.40 | 123.50 | 128.50 | 0.00 | - | - | 0 | 0.00% |
| MU251219P00240000 | 2024-06-20 11:55AM EDT | 2025-12-19 | 97.65 | 123.50 | 128.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.