Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.55+3.32 (+2.55%)
At close: 04:00PM EDT
133.61 +0.06 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C001950002024-07-12 11:15AM EDT2024-07-190.010.000.010.00-189287.50%
MU240726C001950002024-07-11 2:38PM EDT2024-07-260.010.000.050.00-2020871.88%
MU240802C001950002024-07-12 11:12AM EDT2024-08-020.050.020.14-0.02-28.57%1210666.99%
MU240816C001950002024-07-12 9:54AM EDT2024-08-160.110.090.110.00-495653.32%
MU240920C001950002024-07-11 3:59PM EDT2024-09-200.470.500.540.00-762149.02%
MU241018C001950002024-07-12 2:27PM EDT2024-10-181.511.471.53+0.20+15.27%1213251.44%
MU241220C001950002024-07-12 1:48PM EDT2024-12-203.553.403.55+0.50+16.39%119150.49%
MU250117C001950002024-07-12 3:36PM EDT2025-01-174.154.104.20+0.35+9.21%112,02749.49%
MU250321C001950002024-07-11 9:33AM EDT2025-03-216.405.856.750.00-1212150.68%
MU250620C001950002024-07-12 2:59PM EDT2025-06-208.958.508.75+0.90+11.18%3567148.17%
MU251219C001950002024-07-01 11:18AM EDT2025-12-1913.5713.9015.450.00-19350.51%
MU260116C001950002024-07-10 10:18AM EDT2026-01-1615.5514.2515.650.00-13849.54%
MU260618C001950002024-06-18 1:32PM EDT2026-06-1833.5517.6019.500.00-102249.22%
MU261218C001950002024-07-11 12:37PM EDT2026-12-1822.2521.6025.800.00-59951.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P001950002024-06-20 1:47PM EDT2024-07-1951.8060.7562.050.00--0158.11%
MU240816P001950002024-06-28 10:20AM EDT2024-08-1660.0060.8562.150.00-10072.90%
MU240920P001950002024-06-18 10:03AM EDT2024-09-2044.4560.9062.000.00--049.27%
MU241018P001950002024-06-26 10:38AM EDT2024-10-1856.2060.8563.700.00-2057.10%
MU241220P001950002024-06-26 2:43PM EDT2024-12-2057.8061.4562.800.00-161639.20%
MU250117P001950002024-07-12 1:58PM EDT2025-01-1762.3262.0063.05+0.32+0.52%256937.68%
MU250321P001950002024-04-12 10:37AM EDT2025-03-2171.8571.6574.200.00-16063.27%
MU251219P001950002024-06-14 10:25AM EDT2025-12-1963.6565.8567.600.00--133.96%
MU261218P001950002024-06-14 11:25AM EDT2026-12-1867.8068.9572.800.00--1133.55%