Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.55+3.32 (+2.55%)
At close: 04:00PM EDT
133.61 +0.06 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C001800002024-07-12 2:24PM EDT2024-07-190.030.000.02+0.02+200.00%214,52075.00%
MU240726C001800002024-07-11 1:02PM EDT2024-07-260.020.010.220.00-130470.31%
MU240802C001800002024-07-12 10:09AM EDT2024-08-020.100.080.10-0.01-9.09%10247455.57%
MU240809C001800002024-07-10 2:29PM EDT2024-08-090.260.140.170.00-115251.95%
MU240816C001800002024-07-12 3:58PM EDT2024-08-160.250.230.25+0.01+4.17%562,57350.10%
MU240823C001800002024-07-10 2:12PM EDT2024-08-230.480.150.750.00-60029250.78%
MU240920C001800002024-07-12 1:09PM EDT2024-09-201.001.001.04+0.11+12.36%332,37846.97%
MU241018C001800002024-07-12 3:02PM EDT2024-10-182.612.482.55+0.47+21.96%451,65050.27%
MU241115C001800002024-07-12 11:58AM EDT2024-11-153.193.303.45+0.21+7.05%227149.03%
MU241220C001800002024-07-11 3:59PM EDT2024-12-204.505.105.250.00-441,14850.13%
MU250117C001800002024-07-12 3:48PM EDT2025-01-175.935.956.10+0.63+11.89%502,82149.34%
MU250321C001800002024-07-12 9:39AM EDT2025-03-217.827.958.80+0.27+3.58%880949.97%
MU250620C001800002024-07-11 3:58PM EDT2025-06-2010.2011.0511.400.00-1273148.41%
MU251219C001800002024-07-12 11:21AM EDT2025-12-1917.0515.9517.50-1.12-6.16%1524849.13%
MU260116C001800002024-07-09 9:34AM EDT2026-01-1618.0516.7518.800.00-162449.89%
MU260618C001800002024-07-01 1:58PM EDT2026-06-1821.5020.9522.700.00-25749.47%
MU261218C001800002024-07-12 3:53PM EDT2026-12-1826.5425.6528.60+0.59+2.27%16351.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P001800002024-06-28 10:05AM EDT2024-07-1945.1646.1046.900.00-3089.45%
MU240816P001800002024-05-20 3:57PM EDT2024-08-1651.4031.0532.000.00-110.00%
MU240920P001800002024-07-08 12:26PM EDT2024-09-2048.4346.2047.200.00-15343.68%
MU241018P001800002024-07-10 10:33AM EDT2024-10-1845.9246.8047.650.00-102041.13%
MU241220P001800002024-06-26 10:37AM EDT2024-12-2045.5047.7549.100.00-2239.89%
MU250117P001800002024-07-08 1:12PM EDT2025-01-1750.4048.6049.600.00-207838.89%
MU250321P001800002024-06-18 10:32AM EDT2025-03-2140.0049.5550.700.00--137.30%
MU251219P001800002024-06-27 10:22AM EDT2025-12-1953.6053.5556.850.00-2837.46%
MU260116P001800002024-06-26 3:54PM EDT2026-01-1652.3054.1057.400.00-71037.42%
MU261218P001800002024-04-05 3:57PM EDT2026-12-1864.4967.8071.200.00-1146.60%