Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.28+1.02 (+0.89%)
At close: 04:00PM EDT
114.66 -0.62 (-0.54%)
Pre-market: 06:08AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726C001750002024-07-22 3:18PM EDT2024-07-260.010.000.000.00-6050.00%
MU240802C001750002024-07-16 3:45PM EDT2024-08-020.060.000.000.00-1050.00%
MU240809C001750002024-07-22 11:49AM EDT2024-08-090.030.000.000.00-30050.00%
MU240816C001750002024-07-22 3:10PM EDT2024-08-160.020.000.000.00-21025.00%
MU240823C001750002024-07-22 10:51AM EDT2024-08-230.050.000.000.00-48025.00%
MU240830C001750002024-07-17 10:25AM EDT2024-08-300.250.000.000.00-6025.00%
MU240920C001750002024-07-22 3:55PM EDT2024-09-200.210.000.000.00-53025.00%
MU241018C001750002024-07-22 3:25PM EDT2024-10-180.680.000.000.00-10012.50%
MU241115C001750002024-07-19 10:31AM EDT2024-11-151.280.000.000.00-4012.50%
MU241220C001750002024-07-22 1:44PM EDT2024-12-201.940.000.000.00-8012.50%
MU250117C001750002024-07-22 3:00PM EDT2025-01-172.380.000.000.00-2012.50%
MU250221C001750002024-07-18 9:54AM EDT2025-02-214.050.000.000.00-1012.50%
MU250321C001750002024-07-19 12:13PM EDT2025-03-214.000.000.000.00-5012.50%
MU250620C001750002024-07-22 3:22PM EDT2025-06-206.250.000.000.00-3306.25%
MU251219C001750002024-07-17 11:57AM EDT2025-12-1913.050.000.000.00-206.25%
MU260116C001750002024-07-19 12:32PM EDT2026-01-1611.530.000.000.00-2406.25%
MU260618C001750002024-06-28 1:47PM EDT2026-06-1823.480.000.000.00-106.25%
MU261218C001750002024-07-17 11:45AM EDT2026-12-1821.450.000.000.00-406.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726P001750002024-07-11 11:00AM EDT2024-07-2642.400.000.000.00--00.00%
MU240816P001750002024-06-27 9:32AM EDT2024-08-1640.400.000.000.00-400.00%
MU240920P001750002024-07-19 2:41PM EDT2024-09-2060.580.000.000.00-10000.00%
MU241018P001750002024-07-19 10:51AM EDT2024-10-1859.500.000.000.00-100.00%
MU241220P001750002024-06-26 12:51PM EDT2024-12-2041.850.000.000.00-600.00%
MU250117P001750002024-07-10 1:46PM EDT2025-01-1742.650.000.000.00-100.00%
MU250321P001750002024-07-16 3:16PM EDT2025-03-2150.150.000.000.00-1000.00%
MU250620P001750002024-07-19 12:53PM EDT2025-06-2061.500.000.000.00-500.00%
MU251219P001750002024-06-26 3:23PM EDT2025-12-1948.650.000.000.00-5100.00%
MU260116P001750002024-07-15 2:13PM EDT2026-01-1653.000.000.000.00-400.00%
MU260618P001750002024-05-28 1:22PM EDT2026-06-1853.0552.2056.500.00-440.00%
MU261218P001750002024-07-18 9:48AM EDT2026-12-1864.770.000.000.00-700.00%