Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.28+1.02 (+0.89%)
At close: 04:00PM EDT
114.38 -0.90 (-0.78%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726C001700002024-07-22 2:01PM EDT2024-07-260.010.000.000.00-5050.00%
MU240802C001700002024-07-18 11:19AM EDT2024-08-020.030.000.000.00-1050.00%
MU240809C001700002024-07-22 3:57PM EDT2024-08-090.010.000.000.00-4050.00%
MU240816C001700002024-07-22 2:07PM EDT2024-08-160.040.000.000.00-10025.00%
MU240823C001700002024-07-22 9:31AM EDT2024-08-230.080.000.000.00-2025.00%
MU240830C001700002024-07-18 3:27PM EDT2024-08-300.170.000.000.00-10025.00%
MU240920C001700002024-07-22 3:59PM EDT2024-09-200.270.000.000.00-224025.00%
MU241018C001700002024-07-22 2:27PM EDT2024-10-180.870.000.000.00-27012.50%
MU241115C001700002024-07-22 9:30AM EDT2024-11-151.460.000.000.00-1012.50%
MU241220C001700002024-07-22 2:48PM EDT2024-12-202.330.000.000.00-49012.50%
MU250117C001700002024-07-22 3:59PM EDT2025-01-172.810.000.000.00-465012.50%
MU250221C001700002024-07-17 10:31AM EDT2025-02-215.600.000.000.00-17012.50%
MU250321C001700002024-07-22 10:15AM EDT2025-03-214.400.000.000.00-1012.50%
MU250620C001700002024-07-22 3:48PM EDT2025-06-206.500.000.000.00-206.25%
MU251219C001700002024-07-18 9:51AM EDT2025-12-1913.250.000.000.00-106.25%
MU260116C001700002024-07-22 1:06PM EDT2026-01-1612.150.000.000.00-106.25%
MU260618C001700002024-07-09 12:52PM EDT2026-06-1824.400.000.000.00-106.25%
MU261218C001700002024-07-22 10:18AM EDT2026-12-1819.400.000.000.00-106.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726P001700002024-06-27 10:03AM EDT2024-07-2634.230.000.000.00--00.00%
MU240816P001700002024-07-09 9:34AM EDT2024-08-1637.000.000.000.00-1000.00%
MU240920P001700002024-07-18 11:43AM EDT2024-09-2054.470.000.000.00-100.00%
MU241018P001700002024-07-10 3:40PM EDT2024-10-1836.050.000.000.00-1600.00%
MU241220P001700002024-07-19 10:54AM EDT2024-12-2054.850.000.000.00-100.00%
MU250117P001700002024-07-17 3:30PM EDT2025-01-1751.200.000.000.00-300.00%
MU250321P001700002024-07-19 3:54PM EDT2025-03-2156.900.000.000.00-500.00%
MU250620P001700002024-06-14 11:25AM EDT2025-06-2041.9043.1545.600.00-8110.00%
MU251219P001700002024-07-01 11:04AM EDT2025-12-1949.150.000.000.00-200.00%
MU260116P001700002024-06-27 2:01PM EDT2026-01-1647.050.000.000.00-1500.00%
MU260618P001700002024-06-20 10:12AM EDT2026-06-1846.0559.0064.000.00-42037.47%
MU261218P001700002024-07-15 1:45PM EDT2026-12-1853.450.000.000.00-200.00%