Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913C00150000 | 2024-08-19 10:10AM EDT | 2024-09-13 | 0.08 | 0.00 | 0.12 | 0.00 | - | 5 | 40 | 192.97% |
| MU240920C00150000 | 2024-09-06 1:53PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 12 | 11,819 | 107.81% |
| MU240927C00150000 | 2024-08-28 10:12AM EDT | 2024-09-27 | 0.13 | 0.00 | 0.17 | 0.00 | - | 11 | 47 | 103.13% |
| MU241018C00150000 | 2024-09-06 3:38PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.13 | -0.03 | -27.27% | 176 | 9,085 | 71.48% |
| MU241115C00150000 | 2024-09-06 3:57PM EDT | 2024-11-15 | 0.19 | 0.12 | 0.20 | -0.07 | -26.92% | 38 | 856 | 59.28% |
| MU241220C00150000 | 2024-09-06 3:29PM EDT | 2024-12-20 | 0.51 | 0.45 | 0.52 | -0.08 | -13.56% | 181 | 3,505 | 57.52% |
| MU250117C00150000 | 2024-09-06 3:59PM EDT | 2025-01-17 | 0.74 | 0.70 | 0.74 | -0.15 | -16.85% | 133 | 9,316 | 54.98% |
| MU250221C00150000 | 2024-09-06 11:50AM EDT | 2025-02-21 | 1.00 | 0.95 | 1.20 | -0.18 | -15.25% | 1 | 318 | 53.10% |
| MU250321C00150000 | 2024-09-06 12:13PM EDT | 2025-03-21 | 1.41 | 1.28 | 1.52 | -0.36 | -20.34% | 61 | 2,009 | 52.17% |
| MU250417C00150000 | 2024-09-06 1:20PM EDT | 2025-04-17 | 1.88 | 1.83 | 1.97 | -0.44 | -18.97% | 5 | 169 | 52.71% |
| MU250620C00150000 | 2024-09-06 3:58PM EDT | 2025-06-20 | 2.75 | 2.50 | 2.95 | -0.52 | -15.90% | 153 | 6,090 | 51.18% |
| MU250919C00150000 | 2024-09-06 2:11PM EDT | 2025-09-19 | 4.10 | 4.00 | 4.85 | -0.53 | -11.45% | 47 | 145 | 51.77% |
| MU251219C00150000 | 2024-09-06 11:06AM EDT | 2025-12-19 | 5.70 | 5.25 | 6.25 | -0.85 | -12.98% | 28 | 548 | 50.88% |
| MU260116C00150000 | 2024-09-06 2:55PM EDT | 2026-01-16 | 6.15 | 6.00 | 6.50 | -1.07 | -14.82% | 30 | 2,163 | 50.96% |
| MU260618C00150000 | 2024-09-06 9:48AM EDT | 2026-06-18 | 8.50 | 6.75 | 10.50 | -2.60 | -23.42% | 3 | 765 | 50.57% |
| MU261218C00150000 | 2024-09-06 3:00PM EDT | 2026-12-18 | 10.97 | 10.30 | 12.65 | -1.83 | -14.30% | 22 | 183 | 50.62% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920P00150000 | 2024-09-06 3:44PM EDT | 2024-09-20 | 63.67 | 62.40 | 64.85 | +2.47 | +4.04% | 236 | 77 | 96.88% |
| MU241018P00150000 | 2024-09-06 3:44PM EDT | 2024-10-18 | 63.66 | 62.05 | 65.50 | +2.41 | +3.93% | 120 | 47 | 77.05% |
| MU241115P00150000 | 2024-08-22 12:54PM EDT | 2024-11-15 | 44.01 | 63.25 | 64.05 | 0.00 | - | 1 | 0 | 69.39% |
| MU241220P00150000 | 2024-09-03 2:50PM EDT | 2024-12-20 | 60.75 | 61.45 | 64.10 | 0.00 | - | 2 | 8 | 57.52% |
| MU250117P00150000 | 2024-08-28 12:51PM EDT | 2025-01-17 | 56.08 | 63.25 | 65.25 | 0.00 | - | 7 | 19 | 53.64% |
| MU250221P00150000 | 2024-09-04 9:35AM EDT | 2025-02-21 | 61.20 | 62.10 | 65.80 | +61.20 | - | - | 3 | 63.11% |
| MU250321P00150000 | 2024-08-29 9:56AM EDT | 2025-03-21 | 53.20 | 61.75 | 65.85 | 0.00 | - | 2 | 18 | 58.74% |
| MU250620P00150000 | 2024-08-29 10:22AM EDT | 2025-06-20 | 54.96 | 63.50 | 65.65 | 0.00 | - | 7 | 532 | 47.29% |
| MU251219P00150000 | 2024-07-25 10:45AM EDT | 2025-12-19 | 48.52 | 51.10 | 53.95 | 0.00 | - | 10 | 34 | 0.00% |
| MU260116P00150000 | 2024-08-07 3:57PM EDT | 2026-01-16 | 64.45 | 63.45 | 67.40 | 0.00 | - | 4 | 45 | 42.94% |
| MU260618P00150000 | 2024-08-14 9:53AM EDT | 2026-06-18 | 55.16 | 64.35 | 68.50 | 0.00 | - | 1 | 10 | 40.83% |
| MU261218P00150000 | 2024-09-06 3:37PM EDT | 2026-12-18 | 67.19 | 65.00 | 69.50 | +14.90 | +28.49% | 10 | 149 | 38.53% |
© 2024 Yahoo. All rights reserved.