Australia markets open in 8 hours 51 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.95-0.33 (-0.29%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726C001410002024-07-23 9:30AM EDT2024-07-260.030.010.020.00-11,45175.00%
MU240802C001410002024-07-23 9:40AM EDT2024-08-020.050.040.060.00-2938652.34%
MU240809C001410002024-07-22 1:08PM EDT2024-08-090.150.120.140.00-2829647.75%
MU240823C001410002024-07-23 10:45AM EDT2024-08-230.390.400.42-0.03-7.14%5238544.09%
MU240830C001410002024-07-19 3:39PM EDT2024-08-300.920.690.720.00-111145.26%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726P001410002024-07-19 1:10PM EDT2024-07-2626.6925.5525.900.00-400.00%
MU240802P001410002024-07-22 2:45PM EDT2024-08-0225.7525.0025.850.00-5000.00%
MU240809P001410002024-07-15 9:31AM EDT2024-08-099.6025.3525.900.00-2000.00%
MU240823P001410002024-07-11 9:32AM EDT2024-08-2310.8025.6026.050.00--121.88%