Australia markets open in 9 hours 2 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.48+0.20 (+0.17%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:139.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726C001390002024-07-23 10:29AM EDT2024-07-260.010.010.03-0.01-50.00%535571.09%
MU240802C001390002024-07-22 2:21PM EDT2024-08-020.080.050.070.00-423350.59%
MU240809C001390002024-07-23 9:32AM EDT2024-08-090.160.160.17-0.03-15.79%518745.61%
MU240823C001390002024-07-23 10:07AM EDT2024-08-230.520.470.51-0.03-5.45%26042.77%
MU240830C001390002024-07-22 2:05PM EDT2024-08-300.920.810.86+0.02+2.22%11944.17%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726P001390002024-07-22 3:03PM EDT2024-07-2624.2523.4523.750.00-20085.55%
MU240802P001390002024-07-22 9:41AM EDT2024-08-0224.5523.5523.900.00-9060.45%
MU240809P001390002024-07-17 12:13PM EDT2024-08-0919.2523.2523.950.00-5954.88%
MU240823P001390002024-07-16 10:08AM EDT2024-08-2313.4723.3523.950.00-11441.16%
MU240830P001390002024-07-17 11:33AM EDT2024-08-3018.7423.7024.100.00-1339.97%