Australia markets open in 8 hours 51 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.95-0.33 (-0.29%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:138.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726C001380002024-07-23 9:35AM EDT2024-07-260.030.010.03+0.01+50.00%183470.31%
MU240802C001380002024-07-22 3:54PM EDT2024-08-020.080.060.080.00-1142350.00%
MU240809C001380002024-07-22 11:00AM EDT2024-08-090.200.170.190.00-417946.09%
MU240823C001380002024-07-23 10:45AM EDT2024-08-230.550.550.57+0.03+5.77%349543.51%
MU240830C001380002024-07-23 9:59AM EDT2024-08-300.940.930.97-0.02-2.08%15045.26%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726P001380002024-07-19 11:20AM EDT2024-07-2622.6922.6022.800.00-460.00%
MU240802P001380002024-07-19 11:23AM EDT2024-08-0223.1522.5522.900.00-5180.00%
MU240809P001380002024-07-19 3:56PM EDT2024-08-0923.9322.5522.900.00-15260.00%
MU240823P001380002024-07-16 1:12PM EDT2024-08-2312.7222.6523.050.00-22718.75%
MU240830P001380002024-07-11 11:26AM EDT2024-08-3010.8522.9023.250.00--1031.64%