Australia markets open in 8 hours 7 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.89-0.39 (-0.34%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:136.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726C001360002024-07-23 10:42AM EDT2024-07-260.010.010.02-0.02-66.67%670663.28%
MU240802C001360002024-07-23 10:10AM EDT2024-08-020.100.050.090.00-7935648.63%
MU240809C001360002024-07-22 3:23PM EDT2024-08-090.220.210.24-0.05-18.52%162345.22%
MU240823C001360002024-07-19 1:10PM EDT2024-08-230.950.640.710.00-23643.38%
MU240830C001360002024-07-23 9:59AM EDT2024-08-301.130.971.12-0.25-18.12%103744.68%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726P001360002024-07-22 3:03PM EDT2024-07-2621.2520.8021.750.00-15889.26%
MU240802P001360002024-07-23 10:00AM EDT2024-08-0220.5020.6021.55-0.20-0.97%647465.82%
MU240809P001360002024-07-22 12:09PM EDT2024-08-0921.2020.6521.100.00-1430.00%
MU240823P001360002024-07-18 3:48PM EDT2024-08-2319.2020.9021.350.00-45933.94%
MU240830P001360002024-07-18 3:09PM EDT2024-08-3020.8120.7521.550.00-2234.96%