Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.26-3.19 (-2.72%)
At close: 04:00PM EDT
114.10 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726C001280002024-07-19 3:58PM EDT2024-07-260.160.140.16-0.39-70.91%14769449.02%
MU240802C001280002024-07-19 3:43PM EDT2024-08-020.640.610.65-0.38-37.25%7539348.49%
MU240809C001280002024-07-19 3:27PM EDT2024-08-091.241.051.09-0.31-20.00%3412946.58%
MU240823C001280002024-07-19 3:37PM EDT2024-08-232.071.942.01-0.41-16.53%85445.36%
MU240830C001280002024-07-18 1:55PM EDT2024-08-302.602.562.63-0.50-16.13%24646.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726P001280002024-07-19 3:52PM EDT2024-07-2613.9013.2514.05+2.79+25.11%11794956.54%
MU240802P001280002024-07-19 3:52PM EDT2024-08-0214.3013.7014.40+2.77+24.02%1232248.73%
MU240809P001280002024-07-19 1:58PM EDT2024-08-0914.5814.2514.95+1.33+10.04%7337248.29%
MU240823P001280002024-07-18 1:49PM EDT2024-08-2314.9514.5515.45+1.28+9.36%622142.53%
MU240830P001280002024-07-19 1:55PM EDT2024-08-3015.8715.1016.05+1.71+12.08%21143.92%