Australia markets open in 8 hours 51 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.95-0.33 (-0.29%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:126.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726C001260002024-07-23 10:40AM EDT2024-07-260.060.060.07-0.03-33.33%81,23646.88%
MU240802C001260002024-07-23 10:50AM EDT2024-08-020.520.530.55-0.04-7.14%7634144.87%
MU240809C001260002024-07-23 10:41AM EDT2024-08-091.001.031.06-0.07-6.54%1510143.46%
MU240823C001260002024-07-22 11:52AM EDT2024-08-232.402.062.11+0.35+17.07%103742.99%
MU240830C001260002024-07-23 9:38AM EDT2024-08-303.142.772.83+0.19+6.44%47144.70%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726P001260002024-07-23 10:18AM EDT2024-07-2610.5010.4010.85-0.18-1.69%58090.00%
MU240802P001260002024-07-23 10:24AM EDT2024-08-0210.9010.9511.10-0.51-4.47%641426.76%
MU240809P001260002024-07-22 1:01PM EDT2024-08-0911.6811.1511.400.00-2633831.01%
MU240823P001260002024-07-18 3:55PM EDT2024-08-2311.5111.5512.200.00-32633.58%
MU240830P001260002024-07-22 9:48AM EDT2024-08-3013.0812.2512.900.00-15636.77%