Australia markets open in 4 hours 25 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.55+3.32 (+2.55%)
At close: 04:00PM EDT
133.61 +0.06 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726C001210002024-07-12 3:54PM EDT2024-07-2613.2512.6513.95+2.10+18.83%31558.11%
MU240802C001210002024-07-12 9:33AM EDT2024-08-0212.0013.8515.15-3.43-22.23%319753.47%
MU240809C001210002024-07-09 10:19AM EDT2024-08-0914.7014.1514.65-0.65-4.23%1247.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726P001210002024-07-12 2:14PM EDT2024-07-260.540.500.54-0.55-50.46%1944042.58%
MU240802P001210002024-07-12 3:46PM EDT2024-08-021.021.001.04-0.64-38.55%2917342.09%
MU240809P001210002024-07-12 10:46AM EDT2024-08-091.451.401.48-0.64-30.62%515841.19%