Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.55+3.32 (+2.55%)
At close: 04:00PM EDT
133.61 +0.06 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C001200002024-07-12 3:39PM EDT2024-07-1913.8013.2014.50+1.95+16.46%1848,39553.03%
MU240726C001200002024-07-12 3:54PM EDT2024-07-2614.1513.6514.90+2.20+18.41%1112358.23%
MU240802C001200002024-07-12 2:14PM EDT2024-08-0215.5014.5015.05+3.25+26.53%104949.44%
MU240809C001200002024-07-12 10:23AM EDT2024-08-0914.8014.9015.55+1.80+13.85%14947.95%
MU240816C001200002024-07-12 3:58PM EDT2024-08-1615.9015.6515.95+1.80+12.77%383,40046.35%
MU240823C001200002024-07-11 3:06PM EDT2024-08-2315.1016.1016.950.00-11449.73%
MU240920C001200002024-07-12 3:45PM EDT2024-09-2018.4118.3018.65+1.66+9.91%631,52747.60%
MU241018C001200002024-07-12 10:08AM EDT2024-10-1820.7020.8521.50+1.14+5.83%31,62551.01%
MU241115C001200002024-07-12 3:20PM EDT2024-11-1523.0622.3022.90+1.18+5.39%2628850.20%
MU241220C001200002024-07-12 2:45PM EDT2024-12-2025.6524.8525.30+1.95+8.23%111,68852.31%
MU250117C001200002024-07-12 3:51PM EDT2025-01-1725.6025.6026.75+1.55+6.44%112,27551.50%
MU250321C001200002024-07-12 12:44PM EDT2025-03-2128.2028.4529.15+0.89+3.26%430051.21%
MU250620C001200002024-07-12 10:16AM EDT2025-06-2030.9429.8033.45+0.64+2.11%21,53753.92%
MU251219C001200002024-07-11 1:47PM EDT2025-12-1936.1137.5038.200.00-77651.28%
MU260116C001200002024-07-11 3:52PM EDT2026-01-1637.5037.4539.950.00-546051.42%
MU260618C001200002024-07-09 9:32AM EDT2026-06-1842.0042.2043.300.00-114351.69%
MU261218C001200002024-07-11 10:17AM EDT2026-12-1846.3046.4548.150.00-118352.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P001200002024-07-12 3:59PM EDT2024-07-190.100.090.11-0.27-72.97%1,55811,87543.16%
MU240726P001200002024-07-12 3:38PM EDT2024-07-260.420.410.44-0.43-50.59%1111,26241.21%
MU240802P001200002024-07-12 3:29PM EDT2024-08-020.780.850.89-0.69-46.94%581,07241.24%
MU240809P001200002024-07-12 3:49PM EDT2024-08-091.321.241.29-0.60-31.25%6782440.50%
MU240816P001200002024-07-12 3:56PM EDT2024-08-161.591.611.67-0.81-33.75%6746,29039.91%
MU240823P001200002024-07-12 3:26PM EDT2024-08-231.961.862.31-0.94-32.41%1122241.63%
MU240920P001200002024-07-12 3:47PM EDT2024-09-203.633.503.65-0.92-20.22%1694,34039.91%
MU241018P001200002024-07-12 3:33PM EDT2024-10-185.855.805.90-0.75-11.36%152,39943.71%
MU241115P001200002024-07-12 11:58AM EDT2024-11-157.006.856.95-0.80-10.26%610442.49%
MU241220P001200002024-07-12 2:07PM EDT2024-12-208.488.558.70-0.97-10.26%31,97543.30%
MU250117P001200002024-07-12 1:42PM EDT2025-01-179.359.309.45-0.80-7.88%666,77042.19%
MU250321P001200002024-07-12 3:21PM EDT2025-03-2110.8510.4011.35-0.90-7.66%21,94941.39%
MU250620P001200002024-07-11 9:30AM EDT2025-06-2012.4511.9013.200.00-21,54639.49%
MU251219P001200002024-07-11 1:47PM EDT2025-12-1916.9215.5017.750.00-138139.86%
MU260116P001200002024-07-10 11:46AM EDT2026-01-1616.8516.9017.500.00-144838.41%
MU260618P001200002024-06-27 1:43PM EDT2026-06-1819.6618.4021.550.00-7540.09%
MU261218P001200002024-07-10 10:00AM EDT2026-12-1822.0020.7522.600.00-3052337.15%