Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.61-2.67 (-2.42%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:113.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726C001130002024-07-25 9:32AM EDT2024-07-260.110.120.17-0.70-86.42%471,11849.41%
MU240802C001130002024-07-25 9:32AM EDT2024-08-021.000.951.10-1.32-53.01%3435944.43%
MU240809C001130002024-07-24 3:59PM EDT2024-08-093.201.701.830.00-536242.92%
MU240816C001130002024-07-25 9:30AM EDT2024-08-162.502.322.46-1.80-41.86%141742.26%
MU240823C001130002024-07-25 9:32AM EDT2024-08-232.802.893.05-1.75-38.46%293942.15%
MU240830C001130002024-07-24 1:11PM EDT2024-08-305.833.703.900.00-272444.48%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726P001130002024-07-24 3:58PM EDT2024-07-263.636.257.200.00-2,2302,330103.52%
MU240802P001130002024-07-25 9:30AM EDT2024-08-027.877.608.80+2.87+57.40%1094973.24%
MU240809P001130002024-07-24 3:37PM EDT2024-08-095.138.108.850.00-3610558.20%
MU240816P001130002024-07-24 3:10PM EDT2024-08-165.858.759.000.00-15817252.45%
MU240823P001130002024-07-24 12:05PM EDT2024-08-236.109.309.500.00-71550.37%
MU240830P001130002024-07-24 1:03PM EDT2024-08-307.059.9010.250.00-53950.44%