Australia markets open in 5 hours 5 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.61-0.67 (-0.58%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU261218C000475002024-07-23 9:30AM EDT47.5073.6571.1575.40-0.80-1.07%11460.88%
MU261218C000500002024-07-22 10:51AM EDT50.0072.4070.6073.550.00-22762.51%
MU261218C000550002024-07-02 2:15PM EDT55.0084.6366.6069.300.00-42759.44%
MU261218C000600002024-07-23 9:30AM EDT60.0065.5063.7565.95+1.00+1.55%92659.34%
MU261218C000650002024-06-21 1:30PM EDT65.0086.1058.5063.500.00-261356.92%
MU261218C000700002024-07-22 1:05PM EDT70.0058.3457.2059.100.00-119056.84%
MU261218C000750002024-07-22 3:35PM EDT75.0055.0953.6056.000.00-612655.34%
MU261218C000800002024-07-17 12:09PM EDT80.0057.5150.5052.000.00-13353.33%
MU261218C000850002024-07-08 1:09PM EDT85.0064.5047.4051.050.00-24954.17%
MU261218C000875002024-06-27 1:33PM EDT87.5065.0046.8548.450.00-1953.42%
MU261218C000900002024-07-22 9:35AM EDT90.0047.0044.0547.550.00-58152.14%
MU261218C000925002024-07-16 11:18AM EDT92.5057.6044.4546.350.00-16053.43%
MU261218C000950002024-07-22 1:53PM EDT95.0044.5043.1044.000.00-169652.09%
MU261218C000975002024-07-23 9:58AM EDT97.5043.2142.0043.35+0.71+1.67%615052.41%
MU261218C001000002024-07-23 9:58AM EDT100.0041.9540.8541.60+0.45+1.08%614251.71%
MU261218C001050002024-07-17 10:24AM EDT105.0045.4738.6040.950.00-1727052.57%
MU261218C001100002024-07-22 1:51PM EDT110.0037.7535.9037.250.00-435850.47%
MU261218C001150002024-07-23 12:57PM EDT115.0035.0034.5535.25-0.70-1.96%1411550.64%
MU261218C001200002024-07-23 1:12PM EDT120.0032.8032.7033.70-0.97-2.87%536250.60%
MU261218C001250002024-07-22 12:22PM EDT125.0032.0030.8532.700.00-333750.84%
MU261218C001300002024-07-23 1:40PM EDT130.0029.5629.4531.05-0.94-3.08%4727150.79%
MU261218C001350002024-07-22 3:26PM EDT135.0027.6627.7028.45-0.94-3.29%122250.23%
MU261218C001400002024-07-23 12:23PM EDT140.0026.7526.3528.55-0.34-1.26%438950.70%
MU261218C001450002024-07-22 12:34PM EDT145.0025.6525.0526.200.00-128850.71%
MU261218C001500002024-07-22 12:11PM EDT150.0024.3423.7024.300.00-515549.71%
MU261218C001550002024-07-23 12:02PM EDT155.0022.9122.0523.05-0.14-0.61%17849.53%
MU261218C001600002024-07-22 11:13AM EDT160.0021.8020.3022.850.00-310450.75%
MU261218C001650002024-07-22 12:45PM EDT165.0020.9020.2521.300.00-146449.98%
MU261218C001700002024-07-22 10:18AM EDT170.0019.4018.9519.800.00-111349.20%
MU261218C001750002024-07-17 11:45AM EDT175.0021.4517.8519.000.00-47349.34%
MU261218C001800002024-07-22 12:07PM EDT180.0017.8216.5018.100.00-66449.27%
MU261218C001850002024-07-22 12:07PM EDT185.0017.0016.5517.600.00-64849.71%
MU261218C001900002024-07-19 11:00AM EDT190.0017.2215.6516.400.00-615049.07%
MU261218C001950002024-07-17 12:17PM EDT195.0017.8014.1015.600.00-69648.96%
MU261218C002000002024-07-23 12:39PM EDT200.0014.5013.9514.90-0.34-2.29%282848.93%
MU261218C002100002024-07-19 2:11PM EDT210.0013.2513.0013.500.00-1055948.72%
MU261218C002200002024-07-22 3:24PM EDT220.0013.0511.8012.25+0.85+6.97%52,87248.53%
MU261218C002300002024-07-23 12:17PM EDT230.0011.0510.7011.25-0.25-2.21%10014748.56%
MU261218C002400002024-07-22 9:44AM EDT240.0010.418.5510.350.00-110248.59%
MU261218C002500002024-07-23 11:29AM EDT250.009.508.709.50+0.26+2.81%17548.56%
MU261218C002700002024-07-17 9:51AM EDT270.0010.007.658.150.00-15148.72%
MU261218C002800002024-07-23 1:12PM EDT280.007.157.157.45-0.10-1.38%8356548.57%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU261218P000475002024-07-19 1:24PM EDT47.502.201.603.000.00-2947.77%
MU261218P000500002024-07-22 2:23PM EDT50.002.442.282.620.00-23143.61%
MU261218P000550002024-07-22 11:52AM EDT55.003.203.103.400.00-12142.60%
MU261218P000600002024-07-18 1:32PM EDT60.004.152.474.200.00-13141.29%
MU261218P000650002024-07-19 12:34PM EDT65.005.855.105.300.00-211240.63%
MU261218P000700002024-07-18 1:09PM EDT70.006.506.256.700.00-3690240.37%
MU261218P000750002024-07-17 9:30AM EDT75.006.947.658.150.00-123439.82%
MU261218P000800002024-07-22 11:10AM EDT80.009.509.259.600.00-11,55938.95%
MU261218P000850002024-07-22 2:12PM EDT85.0011.2011.0011.400.00-162738.52%
MU261218P000875002024-07-19 9:30AM EDT87.5012.7011.9512.350.00-102438.29%
MU261218P000900002024-07-18 12:32PM EDT90.0012.6012.8513.50-0.60-4.55%1513338.35%
MU261218P000925002024-07-17 3:14PM EDT92.5013.2512.6515.250.00-8510139.37%
MU261218P000950002024-07-23 11:20AM EDT95.0015.0515.1015.50-0.38-2.46%50061537.71%
MU261218P000975002024-07-23 1:34PM EDT97.5015.3816.2016.60-0.92-5.64%51037.48%
MU261218P001000002024-07-23 1:34PM EDT100.0017.5816.4017.70-0.22-1.24%645537.18%
MU261218P001050002024-06-28 10:00AM EDT105.0015.2017.7020.100.00-32536.73%
MU261218P001100002024-07-23 12:08PM EDT110.0022.2621.3022.70-0.11-0.49%150736.37%
MU261218P001150002024-07-23 1:44PM EDT115.0025.2524.9025.45+0.20+0.80%178936.02%
MU261218P001200002024-07-23 12:50PM EDT120.0027.9027.8028.60+0.40+1.45%153336.04%
MU261218P001250002024-07-18 1:48PM EDT125.0030.5330.7531.450.00-230435.44%
MU261218P001300002024-07-19 3:37PM EDT130.0034.4633.8534.450.00-653934.88%
MU261218P001350002024-07-19 11:15AM EDT135.0037.2037.0037.700.00-126334.49%
MU261218P001400002024-07-23 1:03PM EDT140.0039.9039.2540.95+7.16+21.87%2022333.94%
MU261218P001450002024-07-19 2:32PM EDT145.0044.5043.4044.350.00-1012333.44%
MU261218P001500002024-07-11 9:35AM EDT150.0038.3446.3049.750.00-112035.67%
MU261218P001550002024-07-08 2:44PM EDT155.0042.8350.2053.450.00-1935.34%
MU261218P001600002024-07-23 12:51PM EDT160.0054.8753.4556.15+10.28+23.05%13833.36%
MU261218P001650002024-07-17 11:14AM EDT165.0054.5957.7059.550.00-12632.23%
MU261218P001700002024-07-15 1:45PM EDT170.0053.4561.8063.550.00-23631.88%
MU261218P001750002024-07-18 9:48AM EDT175.0064.7765.6067.800.00-75031.81%
MU261218P001800002024-04-05 3:57PM EDT180.0064.4967.8071.200.00-1130.09%
MU261218P001850002024-06-26 3:49PM EDT185.0060.8173.8076.400.00--631.50%
MU261218P001900002024-06-21 1:13PM EDT190.0065.8577.5082.500.00-2134.50%
MU261218P001950002024-06-14 11:25AM EDT195.0067.8068.9572.800.00--110.00%
MU261218P002000002024-06-14 11:30AM EDT200.0071.5572.4076.900.00-22320.00%
MU261218P002100002024-06-14 11:18AM EDT210.0079.3581.3585.500.00--180.00%
MU261218P002200002024-06-21 2:18PM EDT220.0090.30104.90108.650.00-1231.73%
MU261218P002800002024-07-05 10:39AM EDT280.00148.00163.00167.800.00-1036.69%