Australia markets open in 7 hours 8 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.76+4.69 (+3.47%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU260618C000475002024-05-23 2:39PM EDT47.5083.5095.5099.800.00-1170.43%
MU260618C000650002024-05-16 2:04PM EDT65.0072.5082.3585.600.00-1164.33%
MU260618C000800002024-06-10 9:31AM EDT80.0064.4071.7574.250.00-11360.01%
MU260618C000850002024-06-12 9:58AM EDT85.0069.7567.3070.85+15.48+28.52%12057.81%
MU260618C000900002024-06-06 3:29PM EDT90.0057.9564.6068.300.00-125058.19%
MU260618C000950002024-03-25 12:09PM EDT95.0044.4038.6541.100.00-2180.00%
MU260618C000975002024-05-13 3:35PM EDT97.5046.4560.0063.250.00-1156.62%
MU260618C001000002024-05-17 10:58AM EDT100.0048.6058.0060.750.00-18254.90%
MU260618C001050002024-06-12 10:22AM EDT105.0058.1055.6057.75+10.80+22.83%32054.59%
MU260618C001100002024-06-05 12:37PM EDT110.0046.5052.3055.400.00-32053.91%
MU260618C001150002024-06-04 9:35AM EDT115.0040.3550.5051.850.00-120453.33%
MU260618C001200002024-06-07 10:24AM EDT120.0041.8048.3549.250.00-114253.08%
MU260618C001250002024-06-10 9:34AM EDT125.0040.2546.0047.350.00-213953.04%
MU260618C001300002024-06-10 3:34PM EDT130.0040.7843.6544.650.00-124752.30%
MU260618C001350002024-06-10 3:27PM EDT135.0038.7341.3542.550.00-134251.90%
MU260618C001400002024-06-10 3:14PM EDT140.0036.5339.3040.450.00-1851.56%
MU260618C001450002024-05-20 12:52PM EDT145.0030.6537.2538.400.00-128551.14%
MU260618C001500002024-06-11 2:45PM EDT150.0032.7035.3036.950.00-35051.08%
MU260618C001550002024-05-06 2:46PM EDT155.0021.5028.8531.400.00--147.02%
MU260618C001600002024-06-07 9:43AM EDT160.0026.8131.8032.950.00-23350.21%
MU260618C001700002024-06-06 1:29PM EDT170.0023.8028.7029.750.00-1550.40%
MU260618C001750002024-05-28 1:37PM EDT175.0023.3027.2528.750.00-5650.76%
MU260618C001800002024-05-28 2:38PM EDT180.0021.3025.8526.850.00-25249.91%
MU260618C001850002024-05-28 1:37PM EDT185.0020.9024.5525.750.00-41049.99%
MU260618C001900002024-06-12 10:39AM EDT190.0024.0023.3524.90+4.70+24.35%231350.31%
MU260618C001950002024-05-01 3:38PM EDT195.0010.4514.6518.000.00-41242.81%
MU260618C002000002024-06-07 9:43AM EDT200.0017.3821.1022.200.00-46849.48%
MU260618C002100002024-06-03 9:32AM EDT210.0013.9519.0520.000.00-209349.03%
MU260618C002200002024-06-11 10:57AM EDT220.0016.0017.4019.000.00-1249.92%
MU260618C002300002024-06-11 10:58AM EDT230.0015.0015.8018.000.00-12750.62%
MU260618C002400002024-06-07 9:43AM EDT240.0014.6514.1515.25+3.10+26.84%11648.76%
Putsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU260618P000475002024-06-05 11:04AM EDT47.501.430.001.750.00-1751.42%
MU260618P000500002024-04-23 11:56AM EDT50.002.310.000.000.00-3912.50%
MU260618P000550002024-06-06 12:01PM EDT55.002.250.015.000.00-11260.44%
MU260618P000600002024-04-17 3:53PM EDT60.003.502.243.400.00-101149.29%
MU260618P000650002024-05-31 10:30AM EDT65.004.003.053.550.00-1745.91%
MU260618P000700002024-05-31 1:16PM EDT70.004.803.854.350.00-6944.99%
MU260618P000750002024-06-11 2:14PM EDT75.005.154.755.200.00-1443.96%
MU260618P000800002024-06-12 10:38AM EDT80.006.005.656.20-2.45-28.99%2443.13%
MU260618P000850002024-04-26 9:44AM EDT85.0010.027.507.850.00-81943.60%
MU260618P000875002024-04-03 2:56PM EDT87.509.4410.3510.700.00-1048.07%
MU260618P000900002024-06-05 3:59PM EDT90.008.658.158.850.00-4612342.24%
MU260618P000925002024-05-20 9:45AM EDT92.509.708.8010.000.00-1042.85%
MU260618P000950002024-05-14 1:33PM EDT95.0011.609.5510.300.00-92541.66%
MU260618P000975002024-05-14 1:33PM EDT97.5012.4510.3011.100.00-71141.42%
MU260618P001000002024-05-31 9:33AM EDT100.0012.6011.1511.750.00-1340.86%
MU260618P001050002024-06-12 10:19AM EDT105.0012.7012.8013.55-1.40-9.93%11640.49%
MU260618P001100002024-05-24 3:23PM EDT110.0016.1014.7515.350.00-1339.89%
MU260618P001150002024-04-17 3:55PM EDT115.0021.9018.7019.750.00-1043.12%
MU260618P001200002024-05-24 2:13PM EDT120.0020.5018.6019.600.00-1239.15%
MU260618P001250002024-05-24 12:20PM EDT125.0022.9521.0021.750.00-4938.54%
MU260618P001300002024-06-07 9:42AM EDT130.0026.5123.3524.300.00-11538.32%
MU260618P001350002024-06-05 1:12PM EDT135.0027.6125.9526.750.00-2437.80%
MU260618P001400002024-05-24 1:50PM EDT140.0031.0028.5529.550.00-25637.58%
MU260618P001450002024-05-24 1:21PM EDT145.0034.2031.3032.200.00-42137.00%
MU260618P001500002024-05-20 9:39AM EDT150.0037.8234.2035.200.00-1236.73%
MU260618P001550002024-06-04 1:02PM EDT155.0042.7337.2038.150.00-1136.26%
MU260618P001650002024-05-20 9:39AM EDT165.0048.0743.4544.500.00-1135.46%
MU260618P001700002024-05-01 2:29PM EDT170.0062.0351.5054.800.00-4443.88%
MU260618P001750002024-05-28 1:22PM EDT175.0053.0550.2551.250.00-4434.64%