Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.58 | 0.00 | - | 50 | 0 | 17.50 | 0.41 | 0.00 | - | 1 | 0 |
| 89.25 | 0.00 | - | 1 | 4 | 22.50 | 0.34 | 0.00 | - | 20 | 0 |
| 68.26 | 0.00 | - | 2 | 4 | 25.00 | 0.69 | 0.00 | - | 1 | 0 |
| 64.14 | 0.00 | - | 1 | 0 | 27.50 | 0.37 | 0.00 | - | 8 | 0 |
| 59.58 | 0.00 | - | 1 | 0 | 30.00 | 0.74 | 0.00 | - | 4 | 0 |
| 41.28 | 0.00 | - | 1 | 1 | 32.50 | 0.95 | 0.00 | - | 2 | 0 |
| 62.10 | 0.00 | - | 1 | 22 | 35.00 | 0.43 | 0.00 | - | 8 | 15 |
| 54.28 | 0.00 | - | 8 | 0 | 37.50 | 0.54 | 0.00 | - | 2 | 21 |
| 50.73 | 0.00 | - | 1 | 0 | 40.00 | 1.60 | 0.00 | - | 2 | 0 |
| 49.67 | 0.00 | - | 1 | 16 | 42.50 | 1.90 | 0.00 | - | 10 | 0 |
| 47.70 | 0.00 | - | 2 | 0 | 45.00 | 2.45 | 0.00 | - | 3 | 0 |
| 46.18 | 0.00 | - | - | 1 | 47.50 | 3.00 | 0.00 | - | 5 | 0 |
| 44.50 | 0.00 | - | 2 | 0 | 50.00 | 2.95 | 0.00 | - | 3 | 0 |
| 40.15 | 0.00 | - | 1 | 0 | 55.00 | 4.00 | 0.00 | - | 1 | 0 |
| 41.10 | 0.00 | - | 6 | 0 | 57.50 | 4.75 | 0.00 | - | 94 | 0 |
| 37.06 | 0.00 | - | 2 | 0 | 60.00 | 5.30 | 0.00 | - | 22 | 0 |
| 37.68 | 0.00 | - | 1 | 0 | 62.50 | 6.45 | 0.00 | - | 1 | 0 |
| 34.03 | 0.00 | - | 1 | 0 | 65.00 | 6.82 | 0.00 | - | 1 | 0 |
| 30.87 | 0.00 | - | 40 | 0 | 67.50 | 8.50 | 0.00 | - | 2 | 0 |
| 31.09 | 0.00 | - | 1 | 0 | 70.00 | 8.35 | 0.00 | - | 6 | 0 |
| 28.23 | 0.00 | - | 1 | 0 | 72.50 | 10.41 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 34 | 0 | 75.00 | 10.50 | 0.00 | - | 255 | 0 |
| 27.35 | 0.00 | - | 5 | 0 | 77.50 | 12.17 | 0.00 | - | 1 | 0 |
| 26.15 | 0.00 | - | 697 | 0 | 80.00 | 12.60 | 0.00 | - | 2 | 0 |
| 39.40 | 0.00 | - | 21 | 70 | 82.50 | 13.93 | 0.00 | - | 5 | 0 |
| 24.07 | 0.00 | - | 20 | 0 | 85.00 | 14.80 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 14 | 0 | 87.50 | 16.80 | 0.00 | - | 22 | 0 |
| 21.25 | 0.00 | - | 151 | 0 | 90.00 | 17.75 | 0.00 | - | 5 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 92.50 | 20.65 | 0.00 | - | 100 | 0 |
| 19.39 | 0.00 | - | 4 | 0 | 95.00 | 20.80 | 0.00 | - | 3 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 97.50 | 19.20 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 34 | 0 | 100.00 | 24.15 | 0.00 | - | 50 | 0 |
| 15.37 | 0.00 | - | 1 | 0 | 105.00 | 27.82 | 0.00 | - | 5 | 0 |
| 14.25 | 0.00 | - | 3 | 0 | 110.00 | 30.50 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 7 | 0 | 115.00 | 36.34 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 5 | 0 | 120.00 | 37.20 | 0.00 | - | 111 | 0 |
| 10.89 | 0.00 | - | 9 | 0 | 125.00 | 40.86 | 0.00 | - | 102 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 130.00 | 45.90 | 0.00 | - | 25 | 0 |
| 8.50 | 0.00 | - | 29 | 0 | 135.00 | 51.92 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 140.00 | 40.97 | 0.00 | - | 4 | 377 |
| 6.90 | 0.00 | - | 1 | 0 | 145.00 | 53.75 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 56 | 0 | 150.00 | 65.50 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | 64 | 0 | 155.00 | 68.15 | 0.00 | - | 9 | 0 |
| 5.27 | 0.00 | - | 6 | 0 | 160.00 | 73.85 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 7 | 0 | 165.00 | 75.00 | 0.00 | - | 11 | 0 |
| 4.45 | 0.00 | - | 4 | 0 | 170.00 | 47.05 | 0.00 | - | 15 | 24 |
| 4.35 | 0.00 | - | 15 | 0 | 175.00 | 53.00 | 0.00 | - | 4 | 8 |
| 3.40 | 0.00 | - | 1 | 0 | 180.00 | 52.30 | 0.00 | - | 7 | 10 |
| 3.18 | 0.00 | - | 2 | 0 | 185.00 | 56.59 | 0.00 | - | - | 10 |
| 3.55 | 0.00 | - | 1 | 0 | 190.00 | 60.65 | 0.00 | - | 1 | 1 |
| 2.72 | 0.00 | - | 51 | 0 | 195.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 29 | 0 | 200.00 | 110.98 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 3 | 0 | 210.00 | 71.78 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 260.00 | 120.55 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 9 | 0 | 270.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 810 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.