Australia markets open in 1 hour 57 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.45-2.05 (-1.72%)
At close: 04:00PM EDT
118.20 +0.75 (+0.64%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU260116C000175002024-07-09 2:59PM EDT17.50115.5098.50103.500.00-1896.07%
MU260116C000225002024-03-21 10:33AM EDT22.5089.2583.5088.500.00-140.00%
MU260116C000250002024-07-16 10:37AM EDT25.00105.4492.0096.500.00-1588.11%
MU260116C000275002024-04-04 2:55PM EDT27.50100.0087.0591.850.00-1183.86%
MU260116C000300002024-07-11 12:44PM EDT30.00104.1487.0092.000.00-1480.54%
MU260116C000325002023-10-06 9:30AM EDT32.5041.2843.6046.000.00-110.00%
MU260116C000350002024-07-16 3:14PM EDT35.0096.0482.5087.500.00-12276.20%
MU260116C000375002024-05-06 10:08AM EDT37.5087.0097.15101.400.00-11170.32%
MU260116C000400002024-07-17 10:55AM EDT40.0084.8078.0083.000.00-16472.02%
MU260116C000425002024-07-11 3:45PM EDT42.5092.1076.0081.000.00-21671.58%
MU260116C000450002024-06-05 3:56PM EDT45.0092.5089.2091.750.00-25137.32%
MU260116C000475002024-01-29 12:01PM EDT47.5046.1847.2048.600.00--10.00%
MU260116C000500002024-07-17 1:54PM EDT50.0074.3069.5074.500.00-309766.74%
MU260116C000550002024-07-02 2:15PM EDT55.0082.1365.5070.000.00-44463.88%
MU260116C000600002024-07-17 12:45PM EDT60.0066.1662.5566.000.00-37363.95%
MU260116C000625002024-07-08 10:18AM EDT62.5076.2060.5564.000.00-1862.78%
MU260116C000650002024-07-09 3:26PM EDT65.0073.1359.3061.900.00-208662.69%
MU260116C000675002024-05-20 10:27AM EDT67.5070.9291.5095.900.00-1032179.48%
MU260116C000700002024-07-17 2:07PM EDT70.0057.6055.5058.300.00-3135561.04%
MU260116C000725002024-06-17 9:42AM EDT72.5081.800.000.000.00-2340.00%
MU260116C000750002024-06-27 3:25PM EDT75.0067.9551.8054.500.00-220159.03%
MU260116C000775002024-07-11 10:18AM EDT77.5064.0048.3051.300.00-443453.93%
MU260116C000800002024-07-08 9:44AM EDT80.0062.6747.5551.000.00-3815256.54%
MU260116C000825002024-07-03 9:31AM EDT82.5061.2045.4047.850.00-26753.47%
MU260116C000850002024-07-17 10:02AM EDT85.0049.5043.4048.000.00-113054.72%
MU260116C000875002024-07-03 9:30AM EDT87.5058.0041.6545.050.00-116552.42%
MU260116C000900002024-07-18 3:38PM EDT90.0043.0540.8543.25-3.10-6.72%130052.57%
MU260116C000925002024-07-11 11:23AM EDT92.5051.7039.9042.250.00-17153.34%
MU260116C000950002024-07-17 1:43PM EDT95.0041.7037.5041.150.00-385052.30%
MU260116C000975002024-07-17 1:46PM EDT97.5040.2137.1040.450.00-24253.75%
MU260116C001000002024-07-18 1:28PM EDT100.0036.0036.5538.35-2.50-6.49%1878253.46%
MU260116C001050002024-07-18 11:32AM EDT105.0032.1833.9034.85-3.95-10.93%384251.86%
MU260116C001100002024-07-18 2:39PM EDT110.0030.7531.4533.35-2.99-8.86%748752.19%
MU260116C001150002024-07-18 2:52PM EDT115.0028.5529.4030.70-12.75-30.87%721951.54%
MU260116C001200002024-07-18 1:22PM EDT120.0027.1426.4528.65-2.66-8.93%11849850.42%
MU260116C001250002024-07-18 12:38PM EDT125.0025.2024.5025.95-2.00-7.35%3031850.71%
MU260116C001300002024-07-18 2:10PM EDT130.0023.0023.6024.80-2.40-9.45%2083550.53%
MU260116C001350002024-07-18 11:07AM EDT135.0021.3520.6023.00-2.18-9.26%252451.11%
MU260116C001400002024-07-18 11:50AM EDT140.0019.0020.2521.15-2.85-13.04%1145250.39%
MU260116C001450002024-07-18 2:16PM EDT145.0018.8218.1520.35-8.95-32.23%350651.32%
MU260116C001500002024-07-18 3:48PM EDT150.0017.8517.5018.15-1.23-6.45%601,70749.65%
MU260116C001550002024-07-15 9:30AM EDT155.0025.0016.2016.850.00-144249.40%
MU260116C001600002024-07-18 3:12PM EDT160.0014.5014.8517.50-2.10-12.65%1924850.12%
MU260116C001650002024-07-18 12:04PM EDT165.0013.6013.6514.85-2.80-17.07%27449.55%
MU260116C001700002024-07-18 3:12PM EDT170.0012.5012.9013.45-1.80-12.59%1263148.70%
MU260116C001750002024-07-17 12:10PM EDT175.0013.5011.6513.500.00-213050.40%
MU260116C001800002024-07-17 10:32AM EDT180.0013.6010.8511.900.00-362248.93%
MU260116C001850002024-07-17 10:32AM EDT185.0012.7510.4011.400.00-77949.42%
MU260116C001900002024-07-18 11:35AM EDT190.009.509.7010.30-2.20-18.80%121748.64%
MU260116C001950002024-07-18 10:10AM EDT195.0010.059.0510.00-0.90-8.22%28349.35%
MU260116C002000002024-07-18 2:02PM EDT200.008.208.409.85-1.70-17.17%677650.29%
MU260116C002100002024-07-17 9:48AM EDT210.009.207.107.850.00-117748.41%
MU260116C002200002024-07-17 11:51AM EDT220.007.506.358.000.00-11550.89%
MU260116C002300002024-07-17 11:24AM EDT230.006.905.556.400.00-210849.17%
MU260116C002400002024-07-17 10:16AM EDT240.006.404.856.050.00-317550.15%
MU260116C002500002024-07-18 10:52AM EDT250.004.503.057.00-0.90-16.67%5022054.22%
MU260116C002600002024-07-17 2:13PM EDT260.004.452.555.000.00-21050.70%
MU260116C002700002024-07-18 10:27AM EDT270.003.652.174.45-2.25-38.14%11250.63%
MU260116C002800002024-07-18 3:49PM EDT280.003.402.113.65-0.35-9.33%1555249.55%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU260116P000175002024-07-17 9:30AM EDT17.500.390.013.250.00-155106.45%
MU260116P000225002024-04-04 2:48PM EDT22.500.230.071.350.00-1476.83%
MU260116P000250002024-07-09 2:29PM EDT25.000.140.021.430.00-32872.27%
MU260116P000275002024-04-25 3:55PM EDT27.500.450.110.450.00-32157.67%
MU260116P000300002024-07-17 9:31AM EDT30.000.200.060.400.00-13052.73%
MU260116P000325002024-06-13 2:03PM EDT32.500.430.070.720.00-1612954.15%
MU260116P000350002024-06-28 9:30AM EDT35.000.430.111.640.00-81559.23%
MU260116P000375002024-03-26 1:54PM EDT37.500.710.342.070.00-11960.01%
MU260116P000400002024-05-03 10:15AM EDT40.000.900.331.240.00-34051.98%
MU260116P000425002024-01-26 10:35AM EDT42.501.701.701.820.00-2758.97%
MU260116P000450002024-06-28 10:11AM EDT45.000.700.292.110.00-112151.15%
MU260116P000475002024-06-14 2:57PM EDT47.501.110.231.400.00-15450.32%
MU260116P000500002024-06-21 9:37AM EDT50.001.300.461.500.00-130348.58%
MU260116P000550002024-07-17 11:53AM EDT55.001.500.711.850.00-12,16046.22%
MU260116P000575002024-07-17 12:50PM EDT57.501.751.172.050.00-1519745.13%
MU260116P000600002024-07-18 3:22PM EDT60.002.021.482.32+0.02+1.00%2056844.37%
MU260116P000625002024-07-18 1:38PM EDT62.502.651.423.30+0.37+16.23%117046.89%
MU260116P000650002024-07-18 1:39PM EDT65.003.051.873.10+0.45+17.31%12,17443.68%
MU260116P000675002024-07-08 12:26PM EDT67.502.291.925.500.00-114550.79%
MU260116P000700002024-07-18 10:50AM EDT70.003.702.134.05+0.73+24.58%51,51443.09%
MU260116P000725002024-07-03 12:26PM EDT72.502.802.404.550.00-153342.68%
MU260116P000750002024-07-16 2:50PM EDT75.003.702.895.350.00-130043.13%
MU260116P000775002024-06-26 3:20PM EDT77.504.105.105.750.00-2392242.14%
MU260116P000800002024-07-17 3:35PM EDT80.005.755.906.400.00-1345341.83%
MU260116P000825002024-07-17 3:34PM EDT82.506.456.657.900.00-10012243.71%
MU260116P000850002024-07-18 10:41AM EDT85.007.507.308.05+0.75+11.11%51,83541.80%
MU260116P000875002024-07-18 11:41AM EDT87.508.808.058.80+2.00+29.41%513741.40%
MU260116P000900002024-07-18 2:49PM EDT90.009.509.009.60+0.70+7.95%181,17341.03%
MU260116P000925002024-07-18 11:41AM EDT92.5010.609.9510.40+2.60+32.50%57740.58%
MU260116P000950002024-07-18 12:15PM EDT95.0011.5010.8513.30+3.05+36.09%3162444.61%
MU260116P000975002024-07-18 11:41AM EDT97.5012.5511.5014.30+3.65+41.01%450144.28%
MU260116P001000002024-07-18 1:58PM EDT100.0013.0012.8514.65+0.60+4.84%1844142.54%
MU260116P001050002024-07-18 11:41AM EDT105.0015.8514.5516.55+1.15+7.82%81,23041.37%
MU260116P001100002024-07-18 12:13PM EDT110.0017.7317.3018.25+3.50+24.60%882839.58%
MU260116P001150002024-07-18 11:43AM EDT115.0020.8518.9021.20+6.25+42.81%627939.84%
MU260116P001200002024-07-17 1:51PM EDT120.0021.5721.6024.100.00-445239.70%
MU260116P001250002024-07-18 11:13AM EDT125.0025.9824.4526.05+1.78+7.36%267237.61%
MU260116P001300002024-07-18 11:48AM EDT130.0029.8527.5029.65+2.95+10.97%2623638.14%
MU260116P001350002024-07-11 3:59PM EDT135.0026.1030.6032.900.00-153837.81%
MU260116P001400002024-07-17 9:55AM EDT140.0032.5934.7535.500.00-137436.08%
MU260116P001450002024-07-17 9:30AM EDT145.0036.6737.9539.700.00-12336.94%
MU260116P001500002024-07-09 3:59PM EDT150.0035.0039.5044.500.00-14238.70%
MU260116P001550002024-07-17 3:17PM EDT155.0044.6543.8048.000.00-17137.91%
MU260116P001600002024-07-05 12:22PM EDT160.0041.3547.5052.000.00-57437.86%
MU260116P001650002024-06-26 3:22PM EDT165.0042.2552.7554.300.00--934.17%
MU260116P001700002024-06-27 2:01PM EDT170.0047.0557.0559.600.00-152436.37%
MU260116P001750002024-07-15 2:13PM EDT175.0053.0060.2563.450.00-4835.36%
MU260116P001800002024-06-26 3:54PM EDT180.0052.3063.5068.500.00-71036.87%
MU260116P001850002024-06-26 2:13PM EDT185.0056.5968.2071.350.00--1032.94%
MU260116P001900002024-06-14 12:01PM EDT190.0060.6562.1565.150.00-110.00%
MU260116P002000002024-07-10 3:13PM EDT200.0069.2581.5086.000.00-25935.42%
MU260116P002100002024-06-17 1:55PM EDT210.0071.7889.1592.750.00--121.97%
MU260116P002600002024-06-14 10:12AM EDT260.00120.55124.05128.400.00--00.00%