Australia markets open in 4 hours 17 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.03+3.96 (+2.93%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU251219C000275002024-03-26 11:14AM EDT27.5094.3784.1088.400.00-1890.00%
MU251219C000300002024-03-26 11:11AM EDT30.0092.3581.8086.000.00-1310.00%
MU251219C000325002024-04-02 3:35PM EDT32.5093.0780.0584.950.00-120.00%
MU251219C000350002024-03-04 12:08PM EDT35.0064.8293.5098.500.00-150.00%
MU251219C000375002024-04-16 10:54AM EDT37.5086.0589.0093.400.00-5110.00%
MU251219C000400002024-05-30 9:52AM EDT40.0093.31101.05105.800.00-12886.78%
MU251219C000425002023-11-14 11:27AM EDT42.5040.7042.8047.150.00-10140.00%
MU251219C000450002024-04-19 12:49PM EDT45.0066.5082.1086.500.00-16170.00%
MU251219C000475002023-05-01 9:51AM EDT47.5026.2030.5031.650.00-10100.00%
MU251219C000500002024-06-12 11:20AM EDT50.0094.1592.5595.20+5.37+6.05%17974.74%
MU251219C000525002024-02-15 4:24PM EDT52.5036.5646.8549.500.00-1360.00%
MU251219C000550002024-04-02 3:35PM EDT55.0073.9361.8065.200.00-11100.00%
MU251219C000575002024-04-03 9:47AM EDT57.5072.2561.8064.300.00-11100.00%
MU251219C000600002024-06-10 2:05PM EDT60.0081.0083.5588.200.00-127171.20%
MU251219C000625002024-04-04 12:29PM EDT62.5072.5057.0560.300.00-11130.00%
MU251219C000650002024-06-03 9:56AM EDT65.0070.0079.5083.000.00-118366.95%
MU251219C000675002024-05-01 12:50PM EDT67.5051.0063.0068.000.00-1720.00%
MU251219C000700002024-05-31 11:35AM EDT70.0060.8375.7079.700.00-19966.44%
MU251219C000725002024-05-14 10:01AM EDT72.5058.9074.0077.050.00-110364.83%
MU251219C000750002024-05-31 12:01PM EDT75.0057.3273.3075.500.00-21,73666.29%
MU251219C000775002024-05-30 3:02PM EDT77.5060.9769.5074.350.00-34663.78%
MU251219C000800002024-06-06 9:57AM EDT80.0061.6767.7570.550.00-543760.55%
MU251219C000825002024-05-15 3:00PM EDT82.5056.3667.1568.950.00-1861.81%
MU251219C000850002024-06-10 11:24AM EDT85.0063.1565.3067.950.00-116262.07%
MU251219C000875002024-05-14 1:53PM EDT87.5049.3063.5566.050.00-510061.26%
MU251219C000900002024-06-06 12:16PM EDT90.0053.6562.2563.600.00-167360.31%
MU251219C000925002024-06-11 10:49AM EDT92.5057.0060.1561.850.00-22959.23%
MU251219C000950002024-05-24 10:45AM EDT95.0048.5558.3560.950.00-693259.39%
MU251219C000975002024-05-21 10:11AM EDT97.5046.9456.7058.400.00-608857.89%
MU251219C001000002024-06-12 10:44AM EDT100.0055.6055.6056.70+4.14+8.05%287257.83%
MU251219C001050002024-06-11 1:55PM EDT105.0048.3951.3555.350.00-359857.52%
MU251219C001100002024-06-12 10:38AM EDT110.0049.6149.1550.55+7.66+18.26%37855.70%
MU251219C001150002024-06-12 12:02PM EDT115.0046.7045.4548.40+13.70+41.52%17554.82%
MU251219C001200002024-06-05 9:48AM EDT120.0035.2544.2545.450.00-32855.24%
MU251219C001250002024-06-06 9:33AM EDT125.0036.7540.8042.800.00-18753.82%
MU251219C001300002024-06-07 1:51PM EDT130.0034.2038.4541.050.00-211553.91%
MU251219C001350002024-06-11 3:01PM EDT135.0033.6536.7538.850.00-43,19253.96%
MU251219C001400002024-06-12 12:56PM EDT140.0034.8834.8536.45+3.11+9.79%1131853.55%
MU251219C001450002024-06-07 12:11PM EDT145.0033.3531.8033.70+5.40+19.32%11,15051.86%
MU251219C001500002024-06-12 2:05PM EDT150.0030.6630.6531.60+5.71+22.89%8215151.97%
MU251219C001550002024-06-10 10:52AM EDT155.0025.5028.8530.400.00-12452.13%
MU251219C001600002024-06-12 10:57AM EDT160.0027.2027.2527.95+5.37+24.60%26351.38%
MU251219C001650002024-05-31 12:07PM EDT165.0016.2025.1026.450.00-11750.81%
MU251219C001700002024-06-05 10:41AM EDT170.0018.7024.2026.650.00-15252.27%
MU251219C001750002024-05-28 12:49PM EDT175.0018.5521.9023.700.00-4713050.31%
MU251219C001800002024-05-22 1:31PM EDT180.0014.8021.3022.100.00-24950.46%
MU251219C001850002024-06-06 11:04AM EDT185.0015.6519.5520.850.00-72250.88%
MU251219C001900002024-05-06 12:39PM EDT190.0010.3014.3515.900.00-3345.06%
MU251219C001950002024-06-12 3:19PM EDT195.0018.3017.3018.45+4.50+32.61%21650.41%
MU251219C002000002024-06-12 11:00AM EDT200.0016.9114.9019.25+6.91+69.10%510653.06%
MU251219C002100002024-05-22 1:55PM EDT210.009.9014.8515.650.00-1650.26%
MU251219C002400002024-06-12 12:56PM EDT240.0010.6510.4511.95+2.25+26.79%53551.09%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU251219P000275002024-04-12 1:15PM EDT27.500.660.010.620.00-245463.28%
MU251219P000300002024-06-11 2:46PM EDT30.000.310.010.420.00-511856.69%
MU251219P000325002024-05-06 1:56PM EDT32.500.420.001.030.00-114761.52%
MU251219P000350002024-04-26 12:57PM EDT35.000.530.040.560.00-206153.66%
MU251219P000375002024-06-12 2:28PM EDT37.500.440.000.61-0.10-18.52%189051.22%
MU251219P000400002024-06-06 9:59AM EDT40.000.630.004.850.00-41,21473.34%
MU251219P000425002024-03-21 11:00AM EDT42.501.100.471.210.00-55755.32%
MU251219P000450002024-05-29 12:52PM EDT45.000.830.001.050.00-522155.20%
MU251219P000475002024-06-11 1:53PM EDT47.500.990.001.280.00-2720054.98%
MU251219P000500002024-06-12 10:24AM EDT50.000.700.052.35-0.70-50.00%250651.86%
MU251219P000525002024-05-06 9:50AM EDT52.501.001.054.950.00-14562.01%
MU251219P000550002024-06-12 10:04AM EDT55.001.350.001.75-0.15-10.00%325751.69%
MU251219P000575002024-04-18 3:03PM EDT57.502.361.352.500.00-229750.65%
MU251219P000600002024-06-06 1:01PM EDT60.002.051.002.500.00-123451.87%
MU251219P000625002024-03-21 1:48PM EDT62.502.903.453.650.00-1854254.90%
MU251219P000650002024-05-22 9:34AM EDT65.002.000.002.990.00-146450.04%
MU251219P000675002024-05-30 2:56PM EDT67.502.942.272.660.00-15046.40%
MU251219P000700002024-05-23 3:17PM EDT70.003.482.622.990.00-5441045.95%
MU251219P000725002024-05-21 2:01PM EDT72.503.652.483.300.00-55845.31%
MU251219P000750002024-05-28 11:16AM EDT75.003.852.893.650.00-11,24044.78%
MU251219P000775002024-06-12 9:53AM EDT77.503.853.654.05-0.42-9.84%1014544.34%
MU251219P000800002024-05-30 3:43PM EDT80.005.194.204.500.00-167943.99%
MU251219P000825002024-06-05 12:29PM EDT82.505.324.655.000.00-103743.71%
MU251219P000850002024-05-20 11:17AM EDT85.006.054.505.900.00-215844.50%
MU251219P000875002024-06-06 11:28AM EDT87.506.905.356.050.00-71443.01%
MU251219P000900002024-06-05 12:32PM EDT90.007.016.206.600.00-104042.61%
MU251219P000925002024-05-17 11:12AM EDT92.508.156.807.150.00-1612542.14%
MU251219P000950002024-06-12 9:55AM EDT95.007.607.457.85-1.35-15.08%17341.96%
MU251219P000975002024-06-10 9:53AM EDT97.509.258.158.550.00-224741.70%
MU251219P001000002024-05-30 3:43PM EDT100.0010.938.8510.150.00-121043.32%
MU251219P001050002024-06-05 3:05PM EDT105.0011.5010.4010.800.00-14340.80%
MU251219P001100002024-05-24 11:44AM EDT110.0013.2011.4012.550.00-212540.34%
MU251219P001150002024-05-29 9:30AM EDT115.0016.3013.4015.000.00-13440.88%
MU251219P001200002024-05-24 11:04AM EDT120.0018.5515.6016.750.00-16339.89%
MU251219P001250002024-06-12 11:02AM EDT125.0018.6017.1019.50-1.40-7.00%233840.33%
MU251219P001300002024-06-06 10:09AM EDT130.0023.2820.4521.000.00-1438.53%
MU251219P001350002024-06-06 10:09AM EDT135.0025.9422.2523.400.00-1437.96%
MU251219P001400002024-05-07 2:35PM EDT140.0033.2429.1030.600.00-5244.40%
MU251219P001500002024-04-04 3:34PM EDT150.0039.3442.2044.650.00-51053.99%
MU251219P001600002024-04-01 9:39AM EDT160.0046.0653.2054.150.00-1058.94%
MU251219P001700002024-06-12 9:59AM EDT170.0044.1543.8544.50-4.35-8.97%4234.78%
MU251219P001750002024-05-20 11:54AM EDT175.0053.0547.3549.550.00--736.67%
MU251219P001800002024-05-17 3:43PM EDT180.0059.4850.8052.550.00-1135.28%