Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.35 | 0.00 | - | 2 | 5 | 45.00 | 0.75 | 0.00 | - | 6 | 15 |
| 61.00 | 0.00 | - | 1 | 14 | 50.00 | 1.11 | 0.00 | - | 3 | 61 |
| 45.10 | 0.00 | - | 1 | 0 | 55.00 | 1.47 | 0.00 | - | 4 | 541 |
| 44.58 | 0.00 | - | 13 | 0 | 60.00 | 1.99 | 0.00 | - | 6 | 553 |
| 36.27 | 0.00 | - | 10 | 0 | 65.00 | 3.05 | 0.00 | - | 3 | 611 |
| 39.80 | 0.00 | - | 2 | 0 | 70.00 | 4.10 | 0.00 | - | 74 | 1,949 |
| 42.86 | 0.00 | - | 3 | 0 | 75.00 | 4.05 | 0.00 | - | 12 | 924 |
| 30.00 | 0.00 | - | 12 | 71 | 80.00 | 6.90 | 0.00 | - | 10 | 1,511 |
| 27.47 | 0.00 | - | 2 | 0 | 85.00 | 8.00 | 0.00 | - | 58 | 298 |
| 24.25 | 0.00 | - | 2 | 0 | 90.00 | 9.70 | 0.00 | - | 35 | 406 |
| 22.95 | 0.00 | - | 3 | 191 | 95.00 | 12.85 | 0.00 | - | 3 | 1,221 |
| 19.50 | 0.00 | - | 8 | 406 | 100.00 | 15.55 | 0.00 | - | 18 | 287 |
| 17.00 | 0.00 | - | 39 | 0 | 105.00 | 18.00 | 0.00 | - | 3 | 326 |
| 15.34 | 0.00 | - | 20 | 0 | 110.00 | 21.30 | 0.00 | - | 57 | 154 |
| 13.80 | 0.00 | - | 6 | 208 | 115.00 | 24.55 | 0.00 | - | 2 | 71 |
| 11.92 | 0.00 | - | 43 | 463 | 120.00 | 27.20 | 0.00 | - | 1 | 419 |
| 10.50 | 0.00 | - | 61 | 0 | 125.00 | 26.60 | 0.00 | - | 1 | 72 |
| 9.70 | 0.00 | - | 27 | 0 | 130.00 | 38.93 | 0.00 | - | 50 | 146 |
| 8.25 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 7.27 | 0.00 | - | 103 | 0 | 140.00 | 48.00 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | 1 | 47 | 145.00 | 60.30 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 2 | 780 | 150.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 0 | 155.00 | 59.13 | 0.00 | - | 4 | 4 |
| 4.25 | 0.00 | - | 1 | 0 | 160.00 | 66.09 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 5 | 12 | 165.00 | 67.10 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 9 | 33 | 175.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 23 | 180.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 12 | 0 | 190.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 30 | 0 | 200.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.