Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.79 | 0.00 | - | 1 | 4 | 27.50 | 0.13 | 0.00 | - | 1 | 183 |
| 74.20 | 0.00 | - | 2 | 4 | 30.00 | 0.46 | 0.00 | - | 1 | 110 |
| 85.53 | 0.00 | - | 1 | 2 | 32.50 | 0.49 | 0.00 | - | 4 | 84 |
| 58.91 | 0.00 | - | 5 | 14 | 35.00 | 0.59 | 0.00 | - | 2 | 1,601 |
| 81.65 | 0.00 | - | 1 | 32 | 37.50 | 0.91 | 0.00 | - | 2 | 39 |
| 65.00 | 0.00 | - | 1 | 60 | 40.00 | 0.85 | 0.00 | - | 1 | 832 |
| 25.60 | 0.00 | - | 1 | 8 | 42.50 | 0.68 | 0.00 | - | 4 | 192 |
| 45.00 | 0.00 | - | 1 | 60 | 45.00 | 1.22 | 0.00 | - | 96 | 145 |
| 33.70 | 0.00 | - | 1 | 65 | 47.50 | 1.18 | 0.00 | - | 1 | 804 |
| 40.40 | 0.00 | - | 51 | 207 | 50.00 | 1.90 | 0.00 | - | 2 | 2,543 |
| 73.74 | 0.00 | - | 17 | 50 | 52.50 | 2.14 | 0.00 | - | 10 | 3,031 |
| 55.00 | 0.00 | - | 1 | 47 | 55.00 | 2.55 | 0.00 | - | 4 | 1,016 |
| 23.00 | 0.00 | - | 2 | 56 | 57.50 | 3.08 | 0.00 | - | 3 | 701 |
| 35.70 | +2.45 | +7.37% | 3 | 1,158 | 60.00 | 3.06 | -0.49 | -13.80% | 15 | 3,342 |
| 33.34 | 0.00 | - | 1 | 107 | 62.50 | 4.20 | 0.00 | - | 2 | 1,060 |
| 29.00 | 0.00 | - | 1 | 189 | 65.00 | 4.90 | 0.00 | - | 5 | 1,952 |
| 38.00 | 0.00 | - | 17 | 168 | 67.50 | 5.63 | 0.00 | - | 1 | 2,840 |
| 28.85 | +3.60 | +14.26% | 1 | 454 | 70.00 | 6.35 | 0.00 | - | 26 | 4,192 |
| 34.05 | 0.00 | - | 2 | 268 | 72.50 | 6.35 | -1.10 | -14.77% | 123 | 463 |
| 22.45 | 0.00 | - | 4 | 156 | 75.00 | 7.15 | -1.05 | -12.80% | 10 | 1,595 |
| 21.50 | 0.00 | - | 1 | 175 | 77.50 | 9.45 | 0.00 | - | 23 | 1,150 |
| 22.10 | +2.35 | +11.90% | 2 | 654 | 80.00 | 9.15 | -1.12 | -10.91% | 145 | 3,572 |
| 18.38 | 0.00 | - | 8 | 147 | 82.50 | 10.20 | -1.40 | -12.07% | 4 | 2,142 |
| 20.15 | +2.55 | +14.49% | 19 | 1,424 | 85.00 | 11.42 | -1.33 | -10.43% | 1 | 4,014 |
| 19.10 | +2.75 | +16.82% | 3 | 370 | 87.50 | 12.50 | -1.90 | -13.19% | 7 | 1,469 |
| 17.45 | +2.13 | +13.90% | 479 | 1,728 | 90.00 | 13.80 | -1.49 | -9.74% | 227 | 3,480 |
| 16.50 | +2.60 | +18.71% | 31 | 915 | 92.50 | 15.05 | -2.20 | -12.75% | 7 | 1,756 |
| 15.10 | +1.60 | +11.85% | 7 | 1,541 | 95.00 | 15.90 | -2.53 | -13.73% | 12 | 2,400 |
| 12.35 | 0.00 | - | 5 | 756 | 97.50 | 17.95 | -2.03 | -10.16% | 5 | 490 |
| 13.39 | +1.64 | +13.96% | 260 | 3,103 | 100.00 | 19.35 | -1.75 | -8.29% | 53 | 6,712 |
| 11.70 | +1.83 | +18.54% | 38 | 6,902 | 105.00 | 23.50 | 0.00 | - | 55 | 4,616 |
| 10.16 | +1.51 | +17.46% | 74 | 1,611 | 110.00 | 26.50 | -1.92 | -6.76% | 22 | 2,744 |
| 8.73 | +1.28 | +17.18% | 62 | 1,785 | 115.00 | 29.77 | -2.93 | -8.96% | 24 | 1,199 |
| 7.68 | +1.43 | +22.88% | 698 | 3,809 | 120.00 | 33.50 | -2.64 | -7.30% | 13 | 2,369 |
| 6.60 | +1.15 | +21.10% | 51 | 1,692 | 125.00 | 38.67 | 0.00 | - | 20 | 1,612 |
| 5.78 | +1.08 | +22.98% | 16 | 1,800 | 130.00 | 42.10 | 0.00 | - | 75 | 1,407 |
| 4.95 | +0.80 | +19.28% | 32 | 2,279 | 135.00 | 50.30 | 0.00 | - | 1 | 1,191 |
| 4.45 | +0.90 | +25.35% | 1,267 | 3,567 | 140.00 | 42.15 | 0.00 | - | 40 | 223 |
| 3.05 | 0.00 | - | 3 | 1,461 | 145.00 | 57.25 | 0.00 | - | 1 | 641 |
| 3.34 | +0.74 | +28.46% | 34 | 6,279 | 150.00 | 65.25 | 0.00 | - | 4 | 528 |
| 2.81 | +0.52 | +22.71% | 6 | 2,249 | 155.00 | 50.40 | 0.00 | - | 2 | 38 |
| 2.50 | +0.60 | +31.58% | 22 | 1,682 | 160.00 | 30.85 | 0.00 | - | 14 | 25 |
| 2.20 | +0.54 | +32.53% | 5 | 832 | 165.00 | 42.45 | 0.00 | - | 1 | 24 |
| 1.49 | 0.00 | - | 4 | 1,621 | 170.00 | 41.90 | 0.00 | - | 8 | 11 |
| 1.59 | +0.24 | +17.78% | 2 | 1,169 | 175.00 | 86.50 | 0.00 | - | 1 | 0 |
| 1.49 | +0.37 | +33.04% | 12 | 1,293 | 180.00 | - | - | - | - | - |
| 1.29 | +0.14 | +12.17% | 30 | 531 | 185.00 | 46.85 | 0.00 | - | 33 | 39 |
| 0.77 | 0.00 | - | 4 | 548 | 190.00 | 62.65 | 0.00 | - | - | 11 |
| 0.92 | 0.00 | - | 505 | 1,178 | 195.00 | - | - | - | - | - |
| 0.89 | +0.19 | +27.14% | 33 | 3,601 | 200.00 | 73.81 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 5 | 122 | 210.00 | 68.60 | 0.00 | - | 4 | 38 |
| 0.51 | 0.00 | - | 2 | 302 | 220.00 | 91.99 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 48 | 230.00 | 97.66 | 0.00 | - | 2 | 0 |
| 0.35 | +0.01 | +2.94% | 6 | 1,456 | 240.00 | 95.40 | 0.00 | - | - | 0 |
| 0.31 | +0.02 | +6.90% | 2 | 1,497 | 250.00 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 45 | 185 | 260.00 | 116.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 174 | 270.00 | 131.90 | 0.00 | - | - | 0 |
| 0.16 | +0.01 | +6.67% | 130 | 2,371 | 280.00 | 133.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.