Australia markets close in 37 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.55+3.32 (+2.55%)
At close: 04:00PM EDT
133.61 +0.06 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250620C000275002024-07-11 12:44PM EDT27.50104.860.000.000.00-100.00%
MU250620C000300002024-07-05 11:27AM EDT30.00103.000.000.000.00-100.00%
MU250620C000325002024-06-06 2:19PM EDT32.5098.8898.60103.000.00-12100.98%
MU250620C000350002024-04-25 3:55PM EDT35.0078.5095.6598.450.00-3190.00%
MU250620C000375002024-07-05 12:44PM EDT37.5096.380.000.000.00-100.00%
MU250620C000400002024-04-03 2:51PM EDT40.0089.8575.4078.900.00-6570.00%
MU250620C000425002023-07-06 11:41AM EDT42.5025.6033.3534.400.00-180.00%
MU250620C000450002024-02-09 11:01AM EDT45.0043.5054.7557.350.00-1580.00%
MU250620C000475002023-11-28 12:42PM EDT47.5033.7042.4043.100.00-1650.00%
MU250620C000500002024-06-27 10:02AM EDT50.0088.980.000.000.00-400.00%
MU250620C000525002024-04-09 1:32PM EDT52.5073.7467.6071.250.00-17500.00%
MU250620C000550002024-06-26 3:50PM EDT55.0090.250.000.000.00-200.00%
MU250620C000575002023-11-02 11:25AM EDT57.5023.0025.1527.050.00-2560.00%
MU250620C000600002024-07-05 10:08AM EDT60.0075.500.000.000.00-100.00%
MU250620C000625002024-07-03 11:27AM EDT62.5076.800.000.000.00-100.00%
MU250620C000650002024-07-10 1:14PM EDT65.0074.790.000.000.00-100.00%
MU250620C000675002024-07-01 3:55PM EDT67.5068.500.000.000.00-100.00%
MU250620C000700002024-07-11 11:37AM EDT70.0065.840.000.000.00-1500.00%
MU250620C000725002024-06-27 2:52PM EDT72.5066.800.000.000.00-700.00%
MU250620C000750002024-07-12 3:18PM EDT75.0064.000.000.000.00-100.00%
MU250620C000775002024-06-26 12:58PM EDT77.5070.550.000.000.00-1000.00%
MU250620C000800002024-07-11 2:29PM EDT80.0057.000.000.000.00-100.00%
MU250620C000825002024-07-08 10:09AM EDT82.5057.000.000.000.00-100.00%
MU250620C000850002024-07-09 9:55AM EDT85.0056.510.000.000.00-100.00%
MU250620C000875002024-07-08 11:05AM EDT87.5052.990.000.000.00-100.00%
MU250620C000900002024-07-12 3:50PM EDT90.0051.000.000.000.00-100.00%
MU250620C000925002024-07-08 12:13PM EDT92.5048.550.000.000.00-100.00%
MU250620C000950002024-07-11 11:01AM EDT95.0047.300.000.000.00-300.00%
MU250620C000975002024-07-10 10:35AM EDT97.5048.000.000.000.00-100.00%
MU250620C001000002024-07-12 1:15PM EDT100.0043.950.000.000.00-200.00%
MU250620C001050002024-07-12 11:05AM EDT105.0040.800.000.000.00-300.00%
MU250620C001100002024-07-12 3:25PM EDT110.0038.270.000.000.00-100.00%
MU250620C001150002024-07-11 11:50AM EDT115.0032.800.000.000.00-300.00%
MU250620C001200002024-07-12 10:16AM EDT120.0030.940.000.000.00-200.00%
MU250620C001250002024-07-12 2:07PM EDT125.0029.520.000.000.00-300.00%
MU250620C001300002024-07-12 3:44PM EDT130.0027.000.000.000.00-6200.00%
MU250620C001350002024-07-12 3:38PM EDT135.0024.750.000.000.00-3800.39%
MU250620C001400002024-07-12 2:35PM EDT140.0023.000.000.000.00-4901.56%
MU250620C001450002024-07-12 3:30PM EDT145.0021.050.000.000.00-801.56%
MU250620C001500002024-07-12 3:49PM EDT150.0018.750.000.000.00-9603.13%
MU250620C001550002024-07-11 9:53AM EDT155.0018.000.000.000.00-103.13%
MU250620C001600002024-07-12 3:04PM EDT160.0016.310.000.000.00-1703.13%
MU250620C001650002024-07-05 2:16PM EDT165.0014.310.000.000.00-1106.25%
MU250620C001700002024-07-11 3:57PM EDT170.0012.200.000.000.00-206.25%
MU250620C001750002024-07-12 3:56PM EDT175.0012.300.000.000.00-1406.25%
MU250620C001800002024-07-11 3:58PM EDT180.0010.200.000.000.00-1206.25%
MU250620C001850002024-07-09 9:59AM EDT185.0010.700.000.000.00-3706.25%
MU250620C001900002024-07-12 2:04PM EDT190.009.550.000.000.00-106.25%
MU250620C001950002024-07-12 2:59PM EDT195.008.950.000.000.00-3506.25%
MU250620C002000002024-07-12 2:53PM EDT200.008.060.000.000.00-6206.25%
MU250620C002100002024-07-11 10:19AM EDT210.006.750.000.000.00-6012.50%
MU250620C002200002024-07-12 2:58PM EDT220.005.950.000.000.00-55012.50%
MU250620C002300002024-07-12 2:58PM EDT230.005.000.000.000.00-1012.50%
MU250620C002400002024-07-12 1:42PM EDT240.004.150.000.000.00-1012.50%
MU250620C002500002024-07-12 2:33PM EDT250.003.700.000.000.00-2012.50%
MU250620C002600002024-07-05 12:37PM EDT260.003.100.000.000.00-7012.50%
MU250620C002700002024-07-09 11:06AM EDT270.002.650.000.000.00-2012.50%
MU250620C002800002024-07-12 11:36AM EDT280.002.170.000.000.00-6012.50%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250620P000275002024-07-08 9:30AM EDT27.500.130.000.000.00-1025.00%
MU250620P000300002024-07-10 3:47PM EDT30.000.100.000.000.00-1025.00%
MU250620P000325002023-12-26 4:06PM EDT32.500.570.002.300.00-448489.65%
MU250620P000350002024-05-02 2:47PM EDT35.000.210.052.360.00-81,59885.96%
MU250620P000375002024-02-22 12:14PM EDT37.500.750.002.000.00-103978.64%
MU250620P000400002024-07-09 3:39PM EDT40.000.220.000.000.00-4025.00%
MU250620P000425002024-05-14 3:49PM EDT42.500.310.002.420.00-119274.24%
MU250620P000450002024-04-29 9:30AM EDT45.000.510.000.000.00-1015325.00%
MU250620P000475002024-05-15 10:39AM EDT47.500.480.400.840.00-273559.20%
MU250620P000500002024-07-08 12:14PM EDT50.000.460.000.000.00-25025.00%
MU250620P000525002024-07-08 12:14PM EDT52.500.550.000.000.00-25025.00%
MU250620P000550002024-07-02 2:39PM EDT55.000.500.000.000.00-5025.00%
MU250620P000575002024-05-01 1:06PM EDT57.501.400.321.570.00-555753.35%
MU250620P000600002024-07-05 12:09PM EDT60.000.720.000.000.00-10012.50%
MU250620P000625002024-05-31 10:24AM EDT62.501.350.001.550.00-193954.33%
MU250620P000650002024-06-27 10:54AM EDT65.000.970.000.000.00-51012.50%
MU250620P000675002024-07-11 12:16PM EDT67.500.890.000.000.00-5012.50%
MU250620P000700002024-06-27 3:58PM EDT70.001.410.000.000.00-21012.50%
MU250620P000725002024-07-12 2:17PM EDT72.501.160.000.000.00-35012.50%
MU250620P000750002024-07-12 12:45PM EDT75.001.720.000.000.00-3012.50%
MU250620P000775002024-06-27 2:48PM EDT77.502.000.000.000.00-2012.50%
MU250620P000800002024-07-10 10:24AM EDT80.002.290.000.000.00-5012.50%
MU250620P000825002024-07-12 2:48PM EDT82.502.550.000.000.00-121012.50%
MU250620P000850002024-07-12 2:19PM EDT85.002.890.000.000.00-15012.50%
MU250620P000875002024-07-10 2:56PM EDT87.503.300.000.000.00-10012.50%
MU250620P000900002024-07-12 3:34PM EDT90.003.820.000.000.00-906.25%
MU250620P000925002024-07-12 12:45PM EDT92.504.370.000.000.00-306.25%
MU250620P000950002024-07-12 10:52AM EDT95.004.800.000.000.00-1106.25%
MU250620P000975002024-07-11 10:53AM EDT97.505.680.000.000.00-406.25%
MU250620P001000002024-07-12 3:34PM EDT100.006.120.000.000.00-24306.25%
MU250620P001050002024-07-12 2:58PM EDT105.007.450.000.000.00-15006.25%
MU250620P001100002024-07-11 1:25PM EDT110.009.900.000.000.00-103.13%
MU250620P001150002024-07-11 3:59PM EDT115.0011.850.000.000.00-203.13%
MU250620P001200002024-07-11 9:30AM EDT120.0012.450.000.000.00-203.13%
MU250620P001250002024-07-11 1:33PM EDT125.0015.950.000.000.00-5501.56%
MU250620P001300002024-07-12 2:36PM EDT130.0017.630.000.000.00-13200.78%
MU250620P001350002024-07-11 10:55AM EDT135.0021.150.000.000.00-100.00%
MU250620P001400002024-07-10 2:28PM EDT140.0022.200.000.000.00-4500.00%
MU250620P001450002024-07-01 3:33PM EDT145.0027.600.000.000.00-1000.00%
MU250620P001500002024-07-01 10:14AM EDT150.0033.000.000.000.00-1100.00%
MU250620P001550002024-07-10 3:58PM EDT155.0031.350.000.000.00-100.00%
MU250620P001600002024-06-18 2:13PM EDT160.0030.850.000.000.00-1400.00%
MU250620P001650002024-07-01 10:31AM EDT165.0042.450.000.000.00-100.00%
MU250620P001700002024-06-14 11:25AM EDT170.0041.9043.1545.600.00-81139.60%
MU250620P001750002024-06-26 3:22PM EDT175.0045.150.000.000.00-1300.00%
MU250620P001850002024-06-18 3:03PM EDT185.0046.850.000.000.00-3300.00%
MU250620P001900002024-05-20 10:58AM EDT190.0062.6548.7053.000.00--110.00%
MU250620P002000002024-06-18 9:55AM EDT200.0057.300.000.000.00--00.00%
MU250620P002100002024-06-17 2:04PM EDT210.0068.600.000.000.00-400.00%
MU250620P002200002024-05-20 2:09PM EDT220.0091.4573.1074.400.00--100.00%
MU250620P002300002024-06-27 12:32PM EDT230.0097.660.000.000.00-200.00%
MU250620P002400002024-06-20 10:42AM EDT240.0095.400.000.000.00--00.00%
MU250620P002600002024-06-20 2:36PM EDT260.00116.200.000.000.00--00.00%
MU250620P002700002024-06-24 2:24PM EDT270.00131.900.000.000.00--00.00%
MU250620P002800002024-06-20 12:18PM EDT280.00133.600.000.000.00--00.00%