Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.41 | 0.00 | - | 2 | 0 | 45.00 | 0.30 | 0.00 | - | 1 | 0 |
| 53.82 | 0.00 | - | 5 | 0 | 50.00 | 0.50 | 0.00 | - | 1 | 0 |
| 57.35 | 0.00 | - | 8 | 0 | 55.00 | 0.70 | 0.00 | - | 1 | 0 |
| 44.40 | 0.00 | - | 1 | 0 | 60.00 | 0.98 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 2 | 0 | 65.00 | 1.45 | 0.00 | - | 1 | 0 |
| 35.79 | 0.00 | - | 1 | 0 | 70.00 | 2.09 | 0.00 | - | 1 | 0 |
| 31.55 | 0.00 | - | 1 | 0 | 75.00 | 2.94 | 0.00 | - | 5 | 0 |
| 27.69 | 0.00 | - | 7 | 0 | 80.00 | 4.05 | 0.00 | - | 1 | 0 |
| 24.49 | 0.00 | - | 3 | 0 | 85.00 | 5.50 | 0.00 | - | 10 | 0 |
| 21.29 | 0.00 | - | 1 | 0 | 90.00 | 6.80 | 0.00 | - | 3 | 0 |
| 18.40 | 0.00 | - | 2 | 0 | 95.00 | 8.65 | 0.00 | - | 9 | 0 |
| 16.30 | 0.00 | - | 29 | 0 | 100.00 | 10.80 | 0.00 | - | 2 | 0 |
| 14.65 | 0.00 | - | 5 | 0 | 105.00 | 14.55 | 0.00 | - | 19 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 110.00 | 17.10 | 0.00 | - | 44 | 0 |
| 9.90 | 0.00 | - | 50 | 0 | 115.00 | 19.65 | 0.00 | - | 12 | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 120.00 | 24.56 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 12 | 0 | 125.00 | 25.90 | 0.00 | - | 15 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 130.00 | 44.40 | 0.00 | - | - | 0 |
| 5.25 | 0.00 | - | 31 | 0 | 135.00 | 28.45 | 0.00 | - | 7 | 0 |
| 4.45 | 0.00 | - | 25 | 0 | 140.00 | 42.21 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 145.00 | 56.20 | 0.00 | - | 11 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 18 | 0 | 170.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.