Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.26-3.19 (-2.72%)
At close: 04:00PM EDT
114.10 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.600.00-2040.000.100.00-10
-----50.000.260.00-13
68.350.00-1055.00-----
63.780.00--060.000.600.00-10
68.770.00-252565.000.540.00-10
68.700.00-1070.001.410.00-10
62.000.00-2075.001.700.00-20
45.300.00-1080.003.000.00-200
36.930.00-2085.004.010.00-40
38.200.00-3090.005.230.00-120
36.000.00-1095.005.890.00-240
26.450.00-20100.008.600.00-180
24.350.00-20105.0010.250.00-1580
20.600.00-110110.0012.550.00-2010
18.840.00-750115.0015.000.00-720
16.250.00-250120.0018.250.00-1170
14.400.00-1610125.0020.200.00-10
12.500.00-500130.0021.550.00-200
11.350.00-1070135.0018.250.00-140
9.650.00-210140.0021.250.00-70
8.600.00-50145.0025.600.00-30
7.450.00-630150.0029.000.00-10
6.700.00-400155.0031.620.00-20
5.870.00-10160.0035.830.00-100
5.700.00-90165.0041.950.00-30
4.640.00-30170.0056.900.00-50
4.000.00-50175.0050.150.00-100
3.500.00-10180.0054.450.00-10
3.050.00-40185.0058.850.00-40
2.700.00-50190.0075.940.00-50
2.410.00-30195.0071.850.00-160
2.200.00-30200.0078.490.00-10
1.700.00-20210.0080.950.00--10
1.350.00-50220.0079.950.00--7
1.420.00-10230.00-----
0.990.00-180240.00102.100.00-400
0.900.00-590250.00116.070.00-2100
1.310.00-60260.00126.230.00-1900
0.630.00-50270.00-----
0.550.00-560280.00-----