Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.24 -0.12 (-0.09%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250321C000400002024-04-25 10:05AM EDT40.0072.7589.1593.400.00-200.00%
MU250321C000550002024-04-19 11:34AM EDT55.0055.2671.1075.300.00-110.00%
MU250321C000650002024-06-07 10:05AM EDT65.0068.7778.6580.350.00-252572.31%
MU250321C000700002024-06-14 1:01PM EDT70.0074.8873.8076.50-1.00-1.32%14470.37%
MU250321C000750002024-05-31 10:35AM EDT75.0052.0069.3072.000.00-21367.36%
MU250321C000800002024-06-14 12:49PM EDT80.0066.5564.9567.40+0.30+0.45%214264.39%
MU250321C000850002024-06-07 12:35PM EDT85.0053.0061.8563.150.00-21064.67%
MU250321C000900002024-06-12 9:49AM EDT90.0057.0057.7559.600.00-16363.72%
MU250321C000950002024-06-14 10:19AM EDT95.0054.7753.6056.00+14.37+35.57%34662.21%
MU250321C001000002024-06-14 3:31PM EDT100.0051.1049.3051.75-0.26-0.51%513759.19%
MU250321C001050002024-06-14 9:38AM EDT105.0046.0046.0548.20+5.25+12.88%128358.62%
MU250321C001100002024-06-13 2:00PM EDT110.0044.2741.6043.950.00-350855.11%
MU250321C001150002024-06-13 2:13PM EDT115.0041.3040.1541.500.00-2214757.65%
MU250321C001200002024-06-13 10:49AM EDT120.0037.4137.3037.750.00-113256.27%
MU250321C001250002024-06-14 2:13PM EDT125.0034.7534.0535.90+0.30+0.87%3331556.36%
MU250321C001300002024-06-14 3:40PM EDT130.0032.3831.8532.45+0.50+1.57%1087755.47%
MU250321C001350002024-06-14 3:03PM EDT135.0030.1029.3030.50+0.50+1.69%112055.54%
MU250321C001400002024-06-14 3:12PM EDT140.0027.7626.9528.25+0.10+0.36%1043055.18%
MU250321C001450002024-06-14 3:41PM EDT145.0026.2524.7525.45+0.80+3.14%1135454.13%
MU250321C001500002024-06-14 3:24PM EDT150.0023.5822.7523.85+0.05+0.21%1154454.25%
MU250321C001550002024-06-14 2:07PM EDT155.0021.4020.9022.60+0.39+1.86%1019454.61%
MU250321C001600002024-06-14 10:53AM EDT160.0019.9219.2020.50+0.32+1.63%630854.02%
MU250321C001650002024-06-14 3:12PM EDT165.0018.2517.6518.75+2.23+13.92%2012353.69%
MU250321C001700002024-06-13 12:25PM EDT170.0015.7616.2017.250.00-15853.49%
MU250321C001750002024-06-14 11:49AM EDT175.0015.0014.8515.45+1.95+14.94%11,02752.88%
MU250321C001800002024-06-14 9:34AM EDT180.0014.4013.6514.65+1.90+15.20%962853.24%
MU250321C001850002024-06-14 3:12PM EDT185.0013.0912.5013.35+2.34+21.77%1014152.95%
MU250321C001900002024-06-12 10:16AM EDT190.0010.5511.5012.900.00-13453.56%
MU250321C001950002024-06-14 1:40PM EDT195.0010.8310.4012.35+3.32+44.21%1010653.79%
MU250321C002000002024-06-14 10:14AM EDT200.009.809.7010.55+3.70+60.66%3185752.91%
MU250321C002100002024-06-13 11:15AM EDT210.007.758.159.10+0.12+1.57%11552.93%
MU250321C002200002024-06-13 10:19AM EDT220.005.856.157.300.00-12851.29%
MU250321C002300002024-06-05 3:41PM EDT230.003.505.206.200.00-13851.35%
MU250321C002400002024-06-14 2:23PM EDT240.005.405.005.45+0.60+12.50%4088152.61%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250321P000400002024-06-10 12:02PM EDT40.000.140.002.240.00-1287.13%
MU250321P000500002024-06-11 12:39PM EDT50.000.260.152.030.00-1372.29%
MU250321P000600002024-04-25 11:52AM EDT60.001.280.002.720.00--163.72%
MU250321P000650002024-06-06 2:50PM EDT65.000.730.002.840.00-11659.03%
MU250321P000700002024-06-06 2:50PM EDT70.001.150.003.100.00-67155.25%
MU250321P000750002024-06-12 2:41PM EDT75.001.100.003.450.00-109451.95%
MU250321P000800002024-06-12 3:18PM EDT80.001.671.792.240.00-1712950.89%
MU250321P000850002024-06-04 10:19AM EDT85.003.132.462.880.00-9181,21649.99%
MU250321P000900002024-06-14 11:23AM EDT90.003.552.554.50+0.57+19.13%81,91252.84%
MU250321P000950002024-06-14 12:26PM EDT95.004.453.754.30+0.70+18.67%1,3232,36547.38%
MU250321P001000002024-06-14 9:37AM EDT100.005.105.205.45+0.40+8.51%11,44447.09%
MU250321P001050002024-06-12 10:29AM EDT105.005.756.406.800.00-167446.88%
MU250321P001100002024-06-13 10:47AM EDT110.007.137.708.500.00-21,96447.12%
MU250321P001150002024-06-07 3:39PM EDT115.0011.059.009.900.00-6131,02446.02%
MU250321P001200002024-06-07 10:13AM EDT120.0013.1010.4012.350.00-39970447.13%
MU250321P001250002024-06-14 11:27AM EDT125.0013.9013.4013.75+1.32+10.49%61546545.24%
MU250321P001300002024-06-14 1:02PM EDT130.0015.9515.3016.00+0.98+6.55%3084344.96%
MU250321P001350002024-05-30 3:07PM EDT135.0021.5518.0018.400.00-216044.61%
MU250321P001400002024-06-14 1:02PM EDT140.0020.8920.6021.50+1.84+9.66%1210745.34%
MU250321P001450002024-06-14 11:12AM EDT145.0023.3023.3024.70-6.89-22.82%35145.88%
MU250321P001500002024-06-13 12:58PM EDT150.0025.1525.4027.150.00-21144.57%
MU250321P001700002024-04-11 1:41PM EDT170.0048.3549.8551.250.00--364.06%
MU250321P001950002024-04-12 10:37AM EDT195.0071.8571.6574.200.00-16070.69%
MU250321P002000002024-06-05 11:26AM EDT200.0071.0062.8064.100.00-5641.38%
MU250321P002100002024-05-20 3:45PM EDT210.0080.9571.3572.450.00--1039.80%