Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | -0.20 | -25.00% | 1 | 41 |
| 39.05 | 0.00 | - | 3 | 30 | 50.00 | 0.74 | 0.00 | - | 1 | 294 |
| 80.62 | 0.00 | - | - | 5 | 55.00 | 1.29 | 0.00 | - | 3 | 81 |
| 30.95 | +1.34 | +4.53% | 4 | 15 | 60.00 | 1.76 | 0.00 | - | 3 | 419 |
| - | - | - | - | - | 65.00 | 2.27 | -0.39 | -14.66% | 8 | 417 |
| 23.15 | 0.00 | - | 1 | 48 | 70.00 | 3.70 | 0.00 | - | 3 | 712 |
| 20.30 | +2.82 | +16.13% | 1 | 48 | 75.00 | 5.50 | 0.00 | - | 19 | 314 |
| 17.15 | +0.85 | +5.21% | 1 | 59 | 80.00 | 7.00 | 0.00 | - | 17 | 2,707 |
| 13.50 | +0.30 | +2.27% | 1 | 679 | 85.00 | 9.15 | 0.00 | - | 51 | 1,272 |
| 11.35 | -0.48 | -4.06% | 1 | 958 | 90.00 | 12.00 | 0.00 | - | 3 | 1,021 |
| 9.15 | +0.15 | +1.67% | 7 | 1,124 | 95.00 | 15.58 | 0.00 | - | 1 | 1,328 |
| 7.65 | 0.00 | - | 16 | 2,939 | 100.00 | 18.23 | 0.00 | - | 1 | 2,272 |
| 6.05 | 0.00 | - | 4 | 574 | 105.00 | 20.55 | 0.00 | - | 2 | 543 |
| 4.93 | +0.03 | +0.61% | 1 | 357 | 110.00 | 24.15 | 0.00 | - | 165 | 1,458 |
| 3.92 | 0.00 | - | 7 | 980 | 115.00 | 31.00 | 0.00 | - | 12 | 647 |
| 3.23 | 0.00 | - | 13 | 474 | 120.00 | 34.77 | 0.00 | - | 6 | 425 |
| 2.51 | 0.00 | - | 13 | 1,628 | 125.00 | 37.54 | 0.00 | - | 20 | 152 |
| 2.00 | 0.00 | - | 51 | 841 | 130.00 | 44.00 | 0.00 | - | 4 | 133 |
| 1.61 | 0.00 | - | 2 | 837 | 135.00 | 47.60 | 0.00 | - | 2 | 67 |
| 1.36 | 0.00 | - | 4 | 281 | 140.00 | 51.60 | 0.00 | - | 7 | 291 |
| 1.15 | +0.07 | +6.48% | 1 | 401 | 145.00 | 57.50 | 0.00 | - | 2 | 505 |
| 0.94 | 0.00 | - | 45 | 321 | 150.00 | 62.40 | 0.00 | - | 1 | 1 |
| 0.71 | 0.00 | - | 9 | 112 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 250 | 160.00 | 51.74 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 10 | 26 | 165.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 97 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 41 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 14 | 180.00 | - | - | - | - | - |
| 0.33 | +0.05 | +17.86% | 1 | 81 | 185.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 14 | 190.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 29 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 12 | 210.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 34 | 220.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 16 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 15 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 427 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 82 | 58 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.