Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | 1 | 28 | 17.50 | 0.02 | 0.00 | - | 10 | 943 |
| 86.64 | 0.00 | - | 2 | 27 | 22.50 | 0.01 | 0.00 | - | 10 | 162 |
| 77.98 | 0.00 | - | 1 | 10 | 25.00 | 0.02 | 0.00 | - | 1 | 476 |
| 47.18 | 0.00 | - | 30 | 31 | 27.50 | 0.13 | 0.00 | - | 2 | 308 |
| 69.29 | 0.00 | - | 1 | 81 | 30.00 | 0.02 | 0.00 | - | 20 | 3,100 |
| 62.48 | 0.00 | - | 1 | 4 | 32.50 | 0.08 | 0.00 | - | 2 | 633 |
| 66.54 | 0.00 | - | 7 | 140 | 35.00 | 0.04 | 0.00 | - | 15 | 3,004 |
| 62.15 | 0.00 | - | 2 | 67 | 37.50 | 0.02 | 0.00 | - | 3 | 572 |
| 62.58 | 0.00 | - | 1 | 116 | 40.00 | 0.04 | 0.00 | - | 104 | 4,007 |
| 60.10 | 0.00 | - | 1 | 58 | 42.50 | 0.15 | 0.00 | - | 2 | 3,045 |
| 64.15 | 0.00 | - | 1 | 131 | 45.00 | 0.15 | 0.00 | - | 2 | 5,198 |
| 80.30 | 0.00 | - | 1 | 76 | 47.50 | 0.12 | 0.00 | - | 50 | 1,287 |
| 56.45 | 0.00 | - | 80 | 416 | 50.00 | 0.12 | 0.00 | - | 2 | 6,981 |
| 60.85 | 0.00 | - | 1 | 256 | 52.50 | 0.18 | 0.00 | - | 100 | 3,791 |
| 48.55 | 0.00 | - | 4 | 799 | 55.00 | 0.19 | 0.00 | - | 10 | 9,673 |
| 55.60 | 0.00 | - | 6 | 250 | 57.50 | 0.33 | 0.00 | - | 1 | 2,200 |
| 46.00 | 0.00 | - | 1 | 3,461 | 60.00 | 0.29 | 0.00 | - | 4 | 10,140 |
| 40.00 | 0.00 | - | 1 | 1,331 | 62.50 | 0.45 | 0.00 | - | 5 | 4,248 |
| 37.77 | 0.00 | - | 10 | 1,809 | 65.00 | 0.44 | 0.00 | - | 54 | 13,675 |
| 34.83 | 0.00 | - | 25 | 490 | 67.50 | 0.72 | 0.00 | - | 100 | 4,076 |
| 37.90 | 0.00 | - | 1 | 6,011 | 70.00 | 0.70 | 0.00 | - | 249 | 10,822 |
| 31.40 | 0.00 | - | 1 | 1,346 | 72.50 | 0.94 | 0.00 | - | 1 | 2,069 |
| 33.20 | 0.00 | - | 5 | 3,097 | 75.00 | 1.05 | 0.00 | - | 265 | 7,169 |
| 29.25 | 0.00 | - | 1 | 1,576 | 77.50 | 1.73 | 0.00 | - | 2 | 3,349 |
| 29.00 | 0.00 | - | 3 | 3,983 | 80.00 | 1.60 | 0.00 | - | 52 | 13,955 |
| 26.65 | 0.00 | - | 2 | 499 | 82.50 | 1.98 | 0.00 | - | 49 | 3,138 |
| 24.38 | 0.00 | - | 15 | 5,158 | 85.00 | 2.42 | 0.00 | - | 55 | 11,383 |
| 22.55 | 0.00 | - | 24 | 1,295 | 87.50 | 2.97 | 0.00 | - | 202 | 3,617 |
| 20.71 | 0.00 | - | 131 | 6,789 | 90.00 | 3.45 | 0.00 | - | 53 | 8,917 |
| 18.85 | 0.00 | - | 16 | 3,422 | 92.50 | 4.30 | 0.00 | - | 63 | 4,805 |
| 17.20 | 0.00 | - | 72 | 6,210 | 95.00 | 5.10 | 0.00 | - | 24 | 6,333 |
| 15.50 | 0.00 | - | 14 | 1,894 | 97.50 | 5.85 | 0.00 | - | 37 | 2,506 |
| 14.20 | 0.00 | - | 272 | 14,203 | 100.00 | 7.00 | 0.00 | - | 188 | 14,322 |
| 11.45 | 0.00 | - | 872 | 5,859 | 105.00 | 9.29 | 0.00 | - | 819 | 8,780 |
| 9.24 | 0.00 | - | 1,461 | 13,718 | 110.00 | 12.15 | 0.00 | - | 134 | 13,434 |
| 7.20 | 0.00 | - | 1,090 | 6,641 | 115.00 | 15.05 | 0.00 | - | 39 | 4,611 |
| 5.85 | 0.00 | - | 968 | 8,209 | 120.00 | 18.55 | 0.00 | - | 144 | 6,909 |
| 4.52 | 0.00 | - | 409 | 7,141 | 125.00 | 22.30 | 0.00 | - | 5 | 2,316 |
| 3.49 | 0.00 | - | 987 | 13,198 | 130.00 | 26.53 | 0.00 | - | 14 | 4,073 |
| 2.66 | 0.00 | - | 487 | 13,508 | 135.00 | 34.43 | 0.00 | - | 10 | 1,039 |
| 2.10 | 0.00 | - | 197 | 7,980 | 140.00 | 36.65 | 0.00 | - | 25 | 1,146 |
| 1.57 | 0.00 | - | 195 | 6,157 | 145.00 | 43.32 | 0.00 | - | 1 | 667 |
| 1.24 | 0.00 | - | 2,524 | 17,932 | 150.00 | 56.08 | 0.00 | - | 7 | 0 |
| 0.99 | 0.00 | - | 17 | 2,424 | 155.00 | 47.85 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 317 | 3,318 | 160.00 | 73.05 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 30 | 3,040 | 165.00 | 64.10 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 15 | 2,006 | 170.00 | 67.50 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 32 | 2,488 | 175.00 | 42.65 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 61 | 2,326 | 180.00 | 59.25 | 0.00 | - | 50 | 0 |
| 0.24 | 0.00 | - | 10 | 7,526 | 185.00 | 56.55 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 9 | 841 | 190.00 | 84.29 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 40 | 1,947 | 195.00 | 89.31 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 14 | 5,098 | 200.00 | 84.95 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 100 | 1,651 | 210.00 | 89.80 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 3 | 662 | 220.00 | 86.67 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 244 | 230.00 | 87.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 717 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 170 | 2,426 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 326 | 260.00 | 126.37 | 0.00 | - | 190 | 0 |
| 0.02 | 0.00 | - | 1 | 1,103 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 102 | 2,049 | 280.00 | 145.03 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.