Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.28 | 0.00 | - | 1 | 0 | 20.00 | 0.19 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 22.50 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | - | - |
| - | - | - | - | - | 27.50 | 0.28 | 0.00 | - | - | 1 |
| 56.42 | 0.00 | - | 1 | 6 | 30.00 | 0.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.18 | 0.00 | - | 1 | 1 |
| 98.04 | 0.00 | - | 1 | 1 | 35.00 | 0.19 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 1 | 11 |
| 51.25 | 0.00 | - | 2 | 4 | 40.00 | 0.17 | 0.00 | - | 2 | 229 |
| 60.45 | 0.00 | - | 2 | 1 | 42.50 | 0.22 | 0.00 | - | 2 | 46 |
| 42.45 | 0.00 | - | 2 | 7 | 45.00 | 0.24 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 47.50 | 0.56 | 0.00 | - | 1 | 260 |
| 37.89 | 0.00 | - | 101 | 108 | 50.00 | 0.47 | 0.00 | - | 23 | 321 |
| 37.65 | 0.00 | - | 1 | 16 | 55.00 | 0.75 | 0.00 | - | 3 | 137 |
| 28.74 | 0.00 | - | 26 | 149 | 60.00 | 1.25 | 0.00 | - | 86 | 841 |
| 24.50 | 0.00 | - | 1 | 96 | 65.00 | 1.95 | 0.00 | - | 37 | 565 |
| 21.02 | 0.00 | - | 28 | 144 | 70.00 | 2.81 | 0.00 | - | 150 | 1,425 |
| 19.75 | 0.00 | - | 2 | 57 | 72.50 | 3.45 | 0.00 | - | 778 | 1,136 |
| 17.44 | 0.00 | - | 21 | 118 | 75.00 | 4.25 | 0.00 | - | 73 | 1,378 |
| 15.60 | 0.00 | - | 6 | 75 | 77.50 | 5.10 | 0.00 | - | 22 | 951 |
| 13.90 | 0.00 | - | 118 | 0 | 80.00 | 6.00 | 0.00 | - | 489 | 2,589 |
| 12.60 | 0.00 | - | 8 | 275 | 82.50 | 6.95 | 0.00 | - | 402 | 3,299 |
| 11.40 | 0.00 | - | 52 | 3,994 | 85.00 | 8.20 | 0.00 | - | 145 | 2,075 |
| 10.20 | 0.00 | - | 302 | 891 | 87.50 | 9.50 | 0.00 | - | 49 | 1,969 |
| 9.12 | 0.00 | - | 260 | 2,037 | 90.00 | 10.82 | 0.00 | - | 429 | 5,406 |
| 7.99 | 0.00 | - | 287 | 1,331 | 92.50 | 12.65 | 0.00 | - | 40 | 1,949 |
| 7.20 | 0.00 | - | 96 | 1,293 | 95.00 | 14.25 | 0.00 | - | 7 | 5,614 |
| 6.35 | 0.00 | - | 176 | 1,098 | 97.50 | 15.80 | 0.00 | - | 3 | 752 |
| 5.60 | 0.00 | - | 867 | 2,737 | 100.00 | 17.39 | 0.00 | - | 50 | 4,855 |
| 4.25 | 0.00 | - | 539 | 4,841 | 105.00 | 21.01 | 0.00 | - | 1 | 2,996 |
| 3.28 | 0.00 | - | 218 | 1,887 | 110.00 | 24.92 | 0.00 | - | 10 | 3,640 |
| 2.49 | 0.00 | - | 406 | 2,111 | 115.00 | 29.20 | 0.00 | - | 1 | 3,171 |
| 1.86 | 0.00 | - | 307 | 3,754 | 120.00 | 34.10 | 0.00 | - | 110 | 2,526 |
| 1.41 | 0.00 | - | 221 | 0 | 125.00 | 38.97 | 0.00 | - | 19 | 1,039 |
| 1.10 | 0.00 | - | 69 | 0 | 130.00 | 43.33 | 0.00 | - | 5 | 1,529 |
| 0.84 | 0.00 | - | 58 | 9,646 | 135.00 | 47.96 | 0.00 | - | 1 | 2,232 |
| 0.65 | 0.00 | - | 32 | 1,641 | 140.00 | 49.00 | 0.00 | - | 2 | 291 |
| 0.50 | 0.00 | - | 185 | 3,435 | 145.00 | 58.80 | 0.00 | - | 1 | 88 |
| 0.35 | 0.00 | - | 46 | 3,556 | 150.00 | 58.84 | 0.00 | - | 1 | 9 |
| 0.38 | 0.00 | - | 29 | 2,134 | 155.00 | 69.55 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 20 | 1,699 | 160.00 | 45.65 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 1 | 1,417 | 165.00 | 45.43 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 170.00 | 54.85 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 8 | 1,604 | 175.00 | 41.85 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 6 | 9,126 | 180.00 | 45.50 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 9 | 646 | 185.00 | 60.55 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 485 | 190.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 239 | 195.00 | 57.80 | 0.00 | - | 16 | 0 |
| 0.09 | 0.00 | - | 34 | 2,375 | 200.00 | 67.35 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 20 | 85 | 210.00 | 75.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 220.00 | 80.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 220 | 230.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 235 | 240.00 | 86.19 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 29 | 870 | 250.00 | 102.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.