Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.18 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 32.37 | 0.00 | - | - | 0 | 55.00 | 0.12 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 15 | 50 |
| 46.00 | 0.00 | - | 2 | 0 | 65.00 | 0.05 | 0.00 | - | 3 | 8,170 |
| 32.85 | 0.00 | - | 1 | 8 | 70.00 | 0.06 | 0.00 | - | 547 | 945 |
| 25.25 | 0.00 | - | 1 | 0 | 75.00 | 0.12 | 0.00 | - | 2 | 560 |
| 19.66 | 0.00 | - | 5 | 0 | 76.00 | 0.14 | 0.00 | - | 1 | 908 |
| 19.20 | 0.00 | - | 5 | 8 | 77.00 | 0.16 | 0.00 | - | 91 | 345 |
| 30.20 | 0.00 | - | 1 | 16 | 78.00 | 0.18 | 0.00 | - | 1 | 444 |
| 16.45 | 0.00 | - | 5 | 15 | 79.00 | 0.21 | 0.00 | - | 2 | 270 |
| 20.80 | 0.00 | - | 10 | 35 | 80.00 | 0.24 | 0.00 | - | 23 | 259 |
| 11.14 | 0.00 | - | 2 | 1 | 81.00 | 0.25 | 0.00 | - | 2 | 124 |
| 14.10 | 0.00 | - | 6 | 15 | 82.00 | 0.34 | 0.00 | - | 20 | 199 |
| 12.65 | 0.00 | - | 9 | 0 | 83.00 | 0.36 | 0.00 | - | 1 | 96 |
| 31.00 | 0.00 | - | 1 | 0 | 84.00 | 0.43 | 0.00 | - | 1 | 119 |
| 17.00 | 0.00 | - | 20 | 0 | 85.00 | 0.44 | 0.00 | - | 343 | 309 |
| 25.35 | 0.00 | - | 50 | 116 | 86.00 | 0.55 | 0.00 | - | 1 | 114 |
| 14.00 | 0.00 | - | 2 | 0 | 87.00 | 0.68 | 0.00 | - | 114 | 231 |
| 13.50 | 0.00 | - | 1 | 0 | 88.00 | 0.80 | 0.00 | - | 23 | 224 |
| 12.25 | 0.00 | - | 3 | 0 | 89.00 | 0.95 | 0.00 | - | 14 | 72 |
| 12.06 | 0.00 | - | 12 | 0 | 90.00 | 1.07 | 0.00 | - | 133 | 523 |
| 11.00 | 0.00 | - | 1 | 0 | 91.00 | 1.30 | 0.00 | - | 39 | 98 |
| 11.20 | 0.00 | - | 2 | 284 | 92.00 | 1.46 | 0.00 | - | 19 | 68 |
| 8.95 | 0.00 | - | 10 | 89 | 93.00 | 1.72 | 0.00 | - | 72 | 216 |
| 8.13 | 0.00 | - | 49 | 0 | 94.00 | 1.92 | 0.00 | - | 38 | 317 |
| 7.46 | 0.00 | - | 8 | 799 | 95.00 | 2.24 | 0.00 | - | 132 | 468 |
| 7.06 | 0.00 | - | 4 | 0 | 96.00 | 2.60 | 0.00 | - | 24 | 370 |
| 6.20 | 0.00 | - | 5 | 0 | 97.00 | 3.02 | 0.00 | - | 21 | 136 |
| 5.45 | 0.00 | - | 23 | 117 | 98.00 | 3.35 | 0.00 | - | 7 | 197 |
| 5.55 | 0.00 | - | 15 | 0 | 99.00 | 3.86 | 0.00 | - | 31 | 490 |
| 4.44 | 0.00 | - | 519 | 0 | 100.00 | 4.40 | 0.00 | - | 241 | 664 |
| 4.01 | 0.00 | - | 109 | 0 | 101.00 | 4.39 | 0.00 | - | 64 | 118 |
| 3.60 | 0.00 | - | 125 | 0 | 102.00 | 5.40 | 0.00 | - | 16 | 105 |
| 3.24 | 0.00 | - | 149 | 0 | 103.00 | 5.40 | 0.00 | - | 2 | 179 |
| 2.76 | 0.00 | - | 116 | 167 | 104.00 | 5.70 | 0.00 | - | 11 | 286 |
| 2.40 | 0.00 | - | 888 | 0 | 105.00 | 7.25 | 0.00 | - | 63 | 366 |
| 2.13 | 0.00 | - | 28 | 0 | 106.00 | 7.11 | 0.00 | - | 1 | 271 |
| 1.88 | 0.00 | - | 128 | 0 | 107.00 | 8.43 | 0.00 | - | 6 | 54 |
| 1.63 | 0.00 | - | 49 | 209 | 108.00 | 9.10 | 0.00 | - | 24 | 41 |
| 1.40 | 0.00 | - | 18 | 120 | 109.00 | 8.80 | 0.00 | - | 1 | 256 |
| 1.29 | 0.00 | - | 682 | 2,033 | 110.00 | 10.17 | 0.00 | - | 7 | 563 |
| 1.10 | 0.00 | - | 50 | 422 | 111.00 | 12.00 | 0.00 | - | 5 | 530 |
| 0.98 | 0.00 | - | 39 | 0 | 112.00 | 10.30 | 0.00 | - | 2 | 36 |
| 0.84 | 0.00 | - | 79 | 0 | 113.00 | 11.59 | 0.00 | - | 2 | 25 |
| 0.81 | 0.00 | - | 20 | 315 | 114.00 | 14.64 | 0.00 | - | 10 | 11 |
| 0.64 | 0.00 | - | 550 | 2,663 | 115.00 | 16.00 | 0.00 | - | 5 | 79 |
| 0.66 | 0.00 | - | 39 | 0 | 116.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 51 | 80 | 117.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 6 | 0 | 118.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 281 | 1,290 | 120.00 | 19.75 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 121.00 | 20.87 | 0.00 | - | 11 | 5 |
| 0.25 | 0.00 | - | 4 | 0 | 122.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 27 | 0 | 125.00 | 23.70 | 0.00 | - | 1 | 14 |
| 0.12 | 0.00 | - | 21 | 0 | 130.00 | 22.25 | 0.00 | - | 20 | 15 |
| 0.08 | 0.00 | - | 1,137 | 0 | 135.00 | 48.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 262 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 148 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 155.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 12 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 21 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.