Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.85 | 0.00 | - | 4 | 49 | 25.00 | 0.01 | 0.00 | - | 1 | 3 |
| 61.15 | 0.00 | - | 1 | 171 | 30.00 | 0.02 | +0.01 | +100.00% | 2 | 8 |
| 56.15 | 0.00 | - | 3 | 25 | 35.00 | 0.19 | 0.00 | - | 4 | 17 |
| 56.90 | 0.00 | - | 1 | 21 | 40.00 | 0.04 | 0.00 | - | 4 | 340 |
| 44.85 | 0.00 | - | - | 1 | 42.50 | 0.04 | 0.00 | - | 4 | 37 |
| 45.50 | 0.00 | - | 46 | 47 | 45.00 | 0.07 | -0.05 | -41.67% | 100 | 62 |
| - | - | - | - | - | 47.50 | 0.07 | -0.09 | -56.25% | 2 | 44 |
| 37.95 | 0.00 | - | 3 | 37 | 50.00 | 0.10 | -0.07 | -41.18% | 6 | 377 |
| 47.05 | 0.00 | - | 1 | 34 | 55.00 | 0.16 | +0.02 | +14.29% | 4 | 1,946 |
| 27.50 | +0.15 | +0.55% | 1 | 79 | 60.00 | 0.29 | +0.06 | +26.09% | 7 | 4,716 |
| 23.46 | -3.46 | -12.85% | 1 | 250 | 65.00 | 0.52 | +0.11 | +26.83% | 654 | 4,555 |
| 18.60 | -3.60 | -16.22% | 5 | 123 | 70.00 | 1.02 | +0.30 | +41.67% | 92 | 6,214 |
| 16.57 | +1.57 | +10.47% | 11 | 42 | 72.50 | 1.32 | +0.31 | +30.69% | 36 | 552 |
| 14.20 | -3.80 | -21.11% | 41 | 190 | 75.00 | 1.87 | +0.56 | +42.75% | 238 | 5,201 |
| 15.40 | 0.00 | - | 41 | 166 | 77.50 | 2.50 | +0.78 | +45.35% | 56 | 1,438 |
| 11.00 | -2.75 | -20.00% | 8 | 812 | 80.00 | 3.25 | +0.98 | +43.17% | 169 | 4,806 |
| 9.55 | -2.33 | -19.61% | 202 | 845 | 82.50 | 4.10 | +1.10 | +36.67% | 65 | 2,140 |
| 7.60 | -2.75 | -26.02% | 192 | 3,244 | 85.00 | 5.25 | +1.45 | +38.16% | 363 | 2,852 |
| 6.35 | -2.40 | -27.43% | 197 | 807 | 87.50 | 6.47 | +1.64 | +33.95% | 104 | 2,448 |
| 5.20 | -2.30 | -30.46% | 545 | 9,805 | 90.00 | 7.85 | +1.90 | +31.93% | 174 | 5,572 |
| 4.35 | -1.98 | -31.28% | 118 | 2,662 | 92.50 | 9.45 | +2.00 | +26.85% | 53 | 4,375 |
| 3.60 | -1.65 | -31.43% | 1,492 | 8,964 | 95.00 | 11.00 | +2.32 | +26.73% | 28 | 3,456 |
| 3.00 | -1.25 | -29.41% | 83 | 2,190 | 97.50 | 10.25 | 0.00 | - | 99 | 1,952 |
| 2.27 | -1.28 | -36.26% | 1,206 | 8,432 | 100.00 | 14.75 | +2.80 | +23.43% | 72 | 5,118 |
| 1.42 | -0.89 | -38.20% | 141 | 3,630 | 105.00 | 18.80 | +2.95 | +18.61% | 4 | 4,066 |
| 0.90 | -0.60 | -40.00% | 377 | 12,567 | 110.00 | 23.30 | +3.40 | +17.09% | 16 | 4,972 |
| 0.58 | -0.34 | -36.96% | 709 | 8,794 | 115.00 | 27.35 | +2.65 | +10.73% | 8 | 3,583 |
| 0.41 | -0.20 | -32.79% | 336 | 7,522 | 120.00 | 32.33 | -1.10 | -3.29% | 7 | 3,507 |
| 0.26 | -0.13 | -34.21% | 164 | 8,607 | 125.00 | 37.79 | +3.19 | +9.22% | 5 | 3,485 |
| 0.18 | -0.08 | -30.77% | 79 | 4,915 | 130.00 | 39.05 | 0.00 | - | 13 | 673 |
| 0.13 | -0.05 | -27.78% | 220 | 6,685 | 135.00 | 47.90 | 0.00 | - | 165 | 10 |
| 0.10 | -0.04 | -28.57% | 106 | 7,395 | 140.00 | 48.80 | 0.00 | - | 5 | 1 |
| 0.10 | 0.00 | - | 43 | 5,739 | 145.00 | 56.90 | 0.00 | - | 46 | 11 |
| 0.07 | -0.02 | -22.22% | 24 | 8,771 | 150.00 | 59.05 | 0.00 | - | 130 | 47 |
| 0.06 | -0.01 | -14.29% | 29 | 47,656 | 155.00 | 67.70 | 0.00 | - | 69 | 17 |
| 0.04 | 0.00 | - | 5 | 2,585 | 160.00 | 68.95 | 0.00 | - | 221 | 83 |
| 0.06 | 0.00 | - | 26 | 13,291 | 165.00 | 78.45 | 0.00 | - | 78 | 21 |
| 0.04 | -0.01 | -20.00% | 17 | 5,545 | 170.00 | 36.05 | 0.00 | - | 16 | 0 |
| 0.08 | 0.00 | - | 5 | 1,612 | 175.00 | 59.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,528 | 180.00 | 45.92 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 5 | 609 | 185.00 | 52.54 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 9 | 598 | 190.00 | 52.05 | 0.00 | - | 1 | 17 |
| 0.03 | 0.00 | - | 10 | 146 | 195.00 | 56.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 2,311 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 498 | 210.00 | 67.60 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 60 | 293 | 220.00 | 84.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 1,342 | 230.00 | 80.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 127 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 1,805 | 250.00 | 161.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.