Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.87-2.68 (-2.01%)
At close: 04:00PM EDT
131.20 +0.33 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU241018C000300002024-07-10 11:06AM EDT30.00105.000.000.000.00-100.00%
MU241018C000350002024-03-05 11:20AM EDT35.0060.7592.1094.800.00-100.00%
MU241018C000400002024-04-16 11:03AM EDT40.0081.4584.4588.100.00-120.00%
MU241018C000450002024-04-19 3:46PM EDT45.0062.5080.8582.650.00-190.00%
MU241018C000500002024-06-26 2:33PM EDT50.0092.850.000.000.00-200.00%
MU241018C000550002024-03-21 3:24PM EDT55.0057.1051.3055.050.00-2330.00%
MU241018C000600002024-07-03 11:34AM EDT60.0075.600.000.000.00-2100.00%
MU241018C000650002024-04-04 10:19AM EDT65.0064.6451.2052.000.00-1210.00%
MU241018C000700002024-06-28 11:28AM EDT70.0062.700.000.000.00-300.00%
MU241018C000725002024-02-23 4:29PM EDT72.5019.2539.4541.000.00-770.00%
MU241018C000750002024-07-15 1:28PM EDT75.0058.000.000.000.00-100.00%
MU241018C000775002024-06-27 9:33AM EDT77.5057.800.000.000.00-100.00%
MU241018C000800002024-07-10 3:55PM EDT80.0058.000.000.000.00-5300.00%
MU241018C000825002024-07-15 3:53PM EDT82.5049.350.000.000.00-100.00%
MU241018C000850002024-07-11 9:30AM EDT85.0052.810.000.000.00-100.00%
MU241018C000875002024-07-10 9:34AM EDT87.5048.400.000.000.00-100.00%
MU241018C000900002024-07-12 3:25PM EDT90.0046.100.000.000.00-100.00%
MU241018C000925002024-07-10 1:34PM EDT92.5045.750.000.000.00-200.00%
MU241018C000950002024-07-15 2:19PM EDT95.0037.890.000.000.00-100.00%
MU241018C000975002024-07-11 11:24AM EDT97.5037.150.000.000.00-1000.00%
MU241018C001000002024-07-15 3:59PM EDT100.0034.000.000.000.00-2200.00%
MU241018C001050002024-07-15 2:44PM EDT105.0029.500.000.000.00-2600.00%
MU241018C001100002024-07-15 3:58PM EDT110.0025.980.000.000.00-1400.00%
MU241018C001150002024-07-15 2:56PM EDT115.0022.350.000.000.00-1200.00%
MU241018C001200002024-07-15 3:32PM EDT120.0019.100.000.000.00-12900.00%
MU241018C001250002024-07-15 3:53PM EDT125.0015.900.000.000.00-3500.00%
MU241018C001300002024-07-15 3:53PM EDT130.0013.390.000.000.00-21200.00%
MU241018C001350002024-07-15 3:53PM EDT135.0011.150.000.000.00-27701.56%
MU241018C001400002024-07-15 3:57PM EDT140.009.800.000.000.00-83103.13%
MU241018C001450002024-07-15 3:55PM EDT145.008.200.000.000.00-7506.25%
MU241018C001500002024-07-15 3:58PM EDT150.006.600.000.000.00-1,41406.25%
MU241018C001550002024-07-15 3:47PM EDT155.005.350.000.000.00-25206.25%
MU241018C001600002024-07-15 3:44PM EDT160.004.400.000.000.00-6206.25%
MU241018C001650002024-07-15 3:24PM EDT165.003.760.000.000.00-86012.50%
MU241018C001700002024-07-15 3:51PM EDT170.003.040.000.000.00-218012.50%
MU241018C001750002024-07-15 3:44PM EDT175.002.520.000.000.00-7012.50%
MU241018C001800002024-07-15 1:48PM EDT180.002.130.000.000.00-16012.50%
MU241018C001850002024-07-15 3:27PM EDT185.001.820.000.000.00-1012.50%
MU241018C001900002024-07-15 3:28PM EDT190.001.510.000.000.00-15012.50%
MU241018C001950002024-07-15 10:30AM EDT195.001.490.000.000.00-2012.50%
MU241018C002000002024-07-15 3:57PM EDT200.001.110.000.000.00-802012.50%
MU241018C002100002024-07-15 12:14PM EDT210.000.830.000.000.00-9025.00%
MU241018C002200002024-07-11 1:24PM EDT220.000.590.000.000.00-27025.00%
MU241018C002300002024-07-15 9:32AM EDT230.000.540.000.000.00-9025.00%
MU241018C002400002024-07-15 12:06PM EDT240.000.350.000.000.00-37025.00%
MU241018C002500002024-07-15 3:59PM EDT250.000.280.000.000.00-46025.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU241018P000250002024-04-09 2:33PM EDT25.000.050.000.050.00-12115.63%
MU241018P000300002024-04-10 9:30AM EDT30.000.050.000.000.00--150.00%
MU241018P000400002024-06-20 9:30AM EDT40.000.050.000.000.00-4050.00%
MU241018P000425002024-04-05 9:30AM EDT42.500.100.030.140.00-1190.82%
MU241018P000450002024-06-27 10:41AM EDT45.000.110.000.000.00-1050.00%
MU241018P000475002024-02-29 1:24PM EDT47.500.430.000.240.00--2385.94%
MU241018P000500002024-06-25 1:43PM EDT50.000.140.000.000.00-5050.00%
MU241018P000550002024-06-28 1:46PM EDT55.000.080.000.000.00-1025.00%
MU241018P000600002024-07-03 11:01AM EDT60.000.020.000.000.00-2025.00%
MU241018P000650002024-07-15 9:42AM EDT65.000.090.000.000.00-2025.00%
MU241018P000700002024-07-05 1:16PM EDT70.000.150.000.000.00-1025.00%
MU241018P000725002024-07-10 12:34PM EDT72.500.150.000.000.00-1025.00%
MU241018P000750002024-07-10 2:15PM EDT75.000.190.000.000.00-3025.00%
MU241018P000775002024-06-26 3:31PM EDT77.500.400.000.000.00-8025.00%
MU241018P000800002024-07-12 12:04PM EDT80.000.290.000.000.00-39025.00%
MU241018P000825002024-06-28 3:34PM EDT82.500.480.000.000.00-1025.00%
MU241018P000850002024-07-15 3:54PM EDT85.000.500.000.000.00-4012.50%
MU241018P000875002024-07-12 10:01AM EDT87.500.550.000.000.00-1012.50%
MU241018P000900002024-07-15 2:22PM EDT90.000.780.000.000.00-12012.50%
MU241018P000925002024-07-12 12:31PM EDT92.500.840.000.000.00-1012.50%
MU241018P000950002024-07-15 3:33PM EDT95.001.140.000.000.00-5012.50%
MU241018P000975002024-07-15 3:59PM EDT97.501.400.000.000.00-21012.50%
MU241018P001000002024-07-15 3:59PM EDT100.001.710.000.000.00-231012.50%
MU241018P001050002024-07-15 3:44PM EDT105.002.580.000.000.00-11012.50%
MU241018P001100002024-07-15 2:33PM EDT110.003.550.000.000.00-706.25%
MU241018P001150002024-07-15 3:51PM EDT115.005.100.000.000.00-3006.25%
MU241018P001200002024-07-15 3:54PM EDT120.006.800.000.000.00-4703.13%
MU241018P001250002024-07-15 3:20PM EDT125.008.550.000.000.00-17101.56%
MU241018P001300002024-07-15 3:34PM EDT130.0011.140.000.000.00-14000.39%
MU241018P001350002024-07-15 3:54PM EDT135.0013.900.000.000.00-13300.00%
MU241018P001400002024-07-15 3:26PM EDT140.0016.800.000.000.00-31800.00%
MU241018P001450002024-07-15 2:45PM EDT145.0020.460.000.000.00-200.00%
MU241018P001500002024-07-15 1:38PM EDT150.0023.500.000.000.00-1500.00%
MU241018P001550002024-07-15 12:44PM EDT155.0026.960.000.000.00-300.00%
MU241018P001600002024-07-15 12:44PM EDT160.0030.910.000.000.00-300.00%
MU241018P001650002024-07-08 9:36AM EDT165.0035.900.000.000.00-100.00%
MU241018P001700002024-07-10 3:40PM EDT170.0036.050.000.000.00-1600.00%
MU241018P001750002024-05-07 10:26AM EDT175.0054.6545.8546.700.00--150.85%
MU241018P001800002024-07-10 10:33AM EDT180.0045.920.000.000.00-1000.00%
MU241018P001850002024-07-12 10:05AM EDT185.0052.540.000.000.00-1900.00%
MU241018P001900002024-06-14 10:32AM EDT190.0052.0556.1557.150.00-1170.00%
MU241018P001950002024-06-26 10:38AM EDT195.0056.200.000.000.00-200.00%
MU241018P002100002024-06-20 12:46PM EDT210.0067.600.000.000.00--00.00%
MU241018P002200002024-07-10 12:34PM EDT220.0084.630.000.000.00-100.00%
MU241018P002300002024-06-20 9:35AM EDT230.0080.600.000.000.00--00.00%