Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 5 |
| 43.50 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 20 | 1,508 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 5 | 39 |
| 41.65 | +10.33 | +32.98% | 6 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 75 |
| 36.80 | 0.00 | - | 146 | 146 | 65.00 | 0.01 | 0.00 | - | 50 | 202 |
| 31.95 | 0.00 | - | 2 | 2 | 70.00 | 0.01 | 0.00 | - | 19 | 211 |
| 36.70 | 0.00 | - | 1 | 2 | 75.00 | 0.01 | 0.00 | - | 28 | 598 |
| - | - | - | - | - | 76.00 | 0.01 | 0.00 | - | 7 | 222 |
| - | - | - | - | - | 77.00 | 0.07 | 0.00 | - | 2 | 76 |
| 23.45 | 0.00 | - | 2 | 0 | 78.00 | 0.01 | 0.00 | - | 56 | 291 |
| 17.00 | 0.00 | - | 2 | 1 | 79.00 | 0.03 | 0.00 | - | 5 | 309 |
| 22.85 | +0.10 | +0.44% | 2 | 20 | 80.00 | 0.02 | -0.02 | -50.00% | 1 | 558 |
| 21.45 | -0.30 | -1.38% | 2 | 16 | 81.00 | 0.01 | 0.00 | - | 10 | 173 |
| 21.20 | 0.00 | - | 3 | 43 | 82.00 | 0.03 | 0.00 | - | 45 | 293 |
| 19.70 | -1.80 | -8.37% | 1 | 33 | 83.00 | 0.01 | -0.01 | -50.00% | 256 | 565 |
| 20.20 | 0.00 | - | 8 | 30 | 84.00 | 0.02 | -0.01 | -33.33% | 51 | 319 |
| 17.25 | 0.00 | - | 31 | 63 | 85.00 | 0.02 | -0.01 | -33.33% | 410 | 889 |
| 16.25 | 0.00 | - | 22 | 90 | 86.00 | 0.04 | +0.02 | +100.00% | 25 | 180 |
| 14.80 | -1.65 | -10.03% | 2 | 295 | 87.00 | 0.03 | 0.00 | - | 16 | 270 |
| 13.77 | +0.22 | +1.62% | 1 | 161 | 88.00 | 0.04 | +0.01 | +33.33% | 23 | 502 |
| 13.31 | +0.31 | +2.38% | 2 | 56 | 89.00 | 0.06 | -0.01 | -14.29% | 18 | 409 |
| 12.32 | -1.58 | -11.37% | 16 | 727 | 90.00 | 0.06 | -0.06 | -50.00% | 92 | 1,995 |
| 10.54 | -1.82 | -14.72% | 21 | 242 | 91.00 | 0.09 | -0.04 | -30.77% | 3 | 385 |
| 10.35 | -0.48 | -4.43% | 1 | 307 | 92.00 | 0.12 | -0.05 | -29.41% | 54 | 852 |
| 9.05 | -1.98 | -17.95% | 14 | 275 | 93.00 | 0.14 | -0.09 | -39.13% | 118 | 455 |
| 8.45 | -1.65 | -16.34% | 4 | 229 | 94.00 | 0.19 | -0.09 | -30.00% | 64 | 1,010 |
| 6.95 | -1.45 | -17.26% | 109 | 2,907 | 95.00 | 0.29 | -0.07 | -19.44% | 120 | 3,544 |
| 5.78 | -1.08 | -15.74% | 20 | 382 | 96.00 | 0.35 | -0.10 | -22.22% | 1,087 | 15,594 |
| 5.19 | -0.64 | -10.98% | 12 | 174 | 97.00 | 0.48 | -0.07 | -12.73% | 514 | 1,911 |
| 4.31 | -0.64 | -12.93% | 118 | 620 | 98.00 | 0.63 | -0.07 | -10.00% | 629 | 4,939 |
| 3.50 | -0.85 | -19.54% | 145 | 1,622 | 99.00 | 0.87 | -0.05 | -5.43% | 449 | 1,448 |
| 2.93 | -1.27 | -30.24% | 685 | 2,075 | 100.00 | 1.20 | +0.07 | +6.19% | 2,051 | 3,299 |
| 2.29 | -1.18 | -34.01% | 879 | 1,034 | 101.00 | 1.60 | +0.14 | +9.59% | 962 | 1,166 |
| 1.77 | -1.16 | -39.59% | 3,447 | 2,884 | 102.00 | 2.09 | +0.25 | +13.59% | 1,079 | 1,402 |
| 1.38 | -0.98 | -41.53% | 3,439 | 5,155 | 103.00 | 2.67 | +0.31 | +13.14% | 469 | 2,623 |
| 1.00 | -0.90 | -47.37% | 2,366 | 2,457 | 104.00 | 3.25 | 0.00 | - | 245 | 1,435 |
| 0.74 | -0.74 | -50.00% | 10,202 | 9,407 | 105.00 | 4.00 | +0.50 | +14.29% | 211 | 1,767 |
| 0.53 | -0.61 | -53.51% | 1,208 | 2,429 | 106.00 | 4.75 | +0.30 | +6.74% | 16 | 287 |
| 0.36 | -0.52 | -59.09% | 3,240 | 3,814 | 107.00 | 5.33 | +0.23 | +4.51% | 47 | 908 |
| 0.25 | -0.40 | -61.54% | 1,046 | 3,569 | 108.00 | 6.86 | +1.16 | +20.35% | 454 | 360 |
| 0.19 | -0.32 | -62.75% | 305 | 2,081 | 109.00 | 6.73 | -0.32 | -4.54% | 13 | 215 |
| 0.13 | -0.26 | -66.67% | 1,358 | 6,518 | 110.00 | 7.94 | +1.67 | +26.63% | 9 | 626 |
| 0.09 | -0.19 | -65.52% | 343 | 2,203 | 111.00 | 8.49 | 0.00 | - | 23 | 206 |
| 0.06 | -0.15 | -71.43% | 857 | 2,748 | 112.00 | 9.44 | 0.00 | - | 4 | 819 |
| 0.05 | -0.10 | -66.67% | 118 | 3,734 | 113.00 | 10.55 | 0.00 | - | 3 | 57 |
| 0.04 | -0.05 | -55.56% | 47 | 892 | 114.00 | 11.35 | 0.00 | - | 1 | 62 |
| 0.04 | -0.04 | -50.00% | 614 | 5,738 | 115.00 | 13.60 | +0.60 | +4.62% | 3 | 194 |
| 0.03 | -0.02 | -40.00% | 5 | 422 | 116.00 | 16.31 | 0.00 | - | 26 | 28 |
| 0.03 | -0.02 | -40.00% | 17 | 219 | 117.00 | 15.14 | 0.00 | - | 6 | 7 |
| 0.02 | -0.02 | -50.00% | 19 | 305 | 118.00 | 14.40 | 0.00 | - | 7 | 7 |
| 0.04 | 0.00 | - | 212 | 402 | 119.00 | 16.30 | 0.00 | - | 3 | 2 |
| 0.01 | -0.02 | -66.67% | 126 | 3,971 | 120.00 | 18.50 | +0.21 | +1.15% | 11 | 11 |
| 0.01 | 0.00 | - | 20 | 171 | 121.00 | 19.20 | 0.00 | - | 3 | 1 |
| 0.01 | -0.02 | -66.67% | 1 | 421 | 122.00 | 19.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 18 | 127 | 123.00 | 22.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 102 | 124.00 | 22.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 1,778 | 125.00 | 22.55 | 0.00 | - | 27 | 0 |
| 0.02 | 0.00 | - | 1 | 14 | 126.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 25 | 127.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 52 | 128.00 | 24.32 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 4 | 16 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,030 | 130.00 | 27.77 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 5 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 45 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 980 | 980 | 133.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 6 | 134.00 | 31.80 | +2.55 | +8.72% | 1 | 0 |
| 0.01 | 0.00 | - | 71 | 338 | 135.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 16 | 16 | 136.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,615 | 1,614 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 16 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 52 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 564 | 140.00 | 32.50 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | - | 151 | 142.00 | 42.06 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 1,210 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 66 | 220 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 58 | 155.00 | 42.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 204 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.