Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.25 | 0.00 | - | 1 | 2 | 37.50 | 0.04 | 0.00 | - | 6 | 25 |
| 58.95 | 0.00 | - | 3 | 11 | 40.00 | 0.08 | 0.00 | - | 3 | 107 |
| 49.90 | 0.00 | - | 20 | 21 | 42.50 | 0.02 | 0.00 | - | 15 | 98 |
| 57.13 | 0.00 | - | 3 | 29 | 45.00 | 0.03 | 0.00 | - | 1 | 86 |
| 70.51 | 0.00 | - | 1 | 5 | 47.50 | 0.03 | 0.00 | - | 1 | 267 |
| 57.75 | 0.00 | - | 1 | 9 | 50.00 | 0.01 | -0.01 | -50.00% | 1 | 698 |
| 30.94 | -16.24 | -34.42% | 9 | 4 | 55.00 | 0.05 | 0.00 | - | 3 | 1,024 |
| 27.10 | -1.45 | -5.08% | 14 | 56 | 60.00 | 0.03 | -0.06 | -66.67% | 4 | 1,437 |
| 21.83 | -3.77 | -14.73% | 253 | 332 | 65.00 | 0.10 | +0.02 | +25.00% | 7 | 3,909 |
| 21.77 | 0.00 | - | 20 | 174 | 67.50 | 0.14 | +0.04 | +40.00% | 2 | 1,788 |
| 16.85 | -2.62 | -13.46% | 18 | 159 | 70.00 | 0.22 | +0.07 | +46.67% | 94 | 2,330 |
| 17.45 | +0.50 | +2.95% | 1 | 179 | 72.50 | 0.30 | +0.10 | +50.00% | 433 | 2,069 |
| 11.95 | -3.20 | -21.12% | 28 | 621 | 75.00 | 0.51 | +0.20 | +64.52% | 1,119 | 2,262 |
| 13.00 | 0.00 | - | 2 | 157 | 77.50 | 0.85 | +0.34 | +66.67% | 185 | 1,954 |
| 8.00 | -2.15 | -21.18% | 27 | 1,691 | 80.00 | 1.17 | +0.38 | +48.10% | 922 | 4,920 |
| 5.80 | -2.70 | -31.76% | 290 | 270 | 82.50 | 1.95 | +0.70 | +56.00% | 540 | 4,816 |
| 4.35 | -1.85 | -29.84% | 676 | 3,689 | 85.00 | 2.93 | +1.06 | +56.68% | 894 | 5,174 |
| 3.05 | -1.65 | -35.11% | 683 | 650 | 87.50 | 4.05 | +1.18 | +41.11% | 337 | 3,521 |
| 2.04 | -1.39 | -40.52% | 1,931 | 5,196 | 90.00 | 5.60 | +1.65 | +41.77% | 1,264 | 13,705 |
| 1.29 | -1.06 | -45.11% | 696 | 2,066 | 92.50 | 7.25 | +2.39 | +49.18% | 513 | 3,846 |
| 0.86 | -0.77 | -47.24% | 2,186 | 8,655 | 95.00 | 9.27 | +2.17 | +30.56% | 512 | 4,504 |
| 0.79 | -0.61 | -43.57% | 91 | 519 | 96.00 | 10.19 | +2.46 | +31.82% | 12 | 286 |
| 0.61 | -0.57 | -48.31% | 970 | 628 | 97.00 | 10.70 | +2.80 | +35.44% | 14 | 274 |
| 0.51 | -0.53 | -50.96% | 425 | 3,872 | 97.50 | 11.60 | +2.90 | +33.33% | 50 | 5,638 |
| 0.48 | -0.48 | -50.00% | 115 | 901 | 98.00 | 12.35 | +3.73 | +43.27% | 10 | 207 |
| 0.40 | -0.44 | -52.38% | 12 | 344 | 99.00 | 12.65 | +3.17 | +33.44% | 42 | 227 |
| 0.34 | -0.37 | -52.11% | 1,022 | 8,437 | 100.00 | 13.85 | +3.12 | +29.08% | 97 | 6,894 |
| 0.28 | -0.30 | -51.72% | 28 | 634 | 101.00 | 14.60 | +3.15 | +27.51% | 15 | 372 |
| 0.27 | -0.22 | -44.90% | 24 | 589 | 102.00 | 16.15 | +4.00 | +32.92% | 27 | 1,081 |
| 0.23 | -0.22 | -48.89% | 36 | 1,330 | 103.00 | 16.85 | +3.33 | +24.63% | 32 | 447 |
| 0.18 | -0.20 | -52.63% | 46 | 531 | 104.00 | 17.97 | +4.20 | +30.50% | 39 | 170 |
| 0.16 | -0.13 | -44.83% | 510 | 10,199 | 105.00 | 18.74 | +2.79 | +17.49% | 63 | 6,932 |
| 0.15 | -0.12 | -44.44% | 35 | 242 | 106.00 | 20.14 | +4.29 | +27.07% | 13 | 127 |
| 0.15 | -0.09 | -37.50% | 23 | 951 | 107.00 | 21.07 | +3.10 | +17.25% | 27 | 216 |
| 0.12 | -0.09 | -42.86% | 300 | 1,034 | 108.00 | 22.42 | +3.43 | +18.06% | 3 | 111 |
| 0.12 | -0.07 | -36.84% | 25 | 715 | 109.00 | 23.43 | +3.08 | +15.14% | 1 | 122 |
| 0.10 | -0.05 | -33.33% | 582 | 18,711 | 110.00 | 23.65 | +2.47 | +11.66% | 78 | 6,951 |
| 0.10 | -0.05 | -33.33% | 1 | 610 | 111.00 | 25.30 | +4.50 | +21.63% | 2 | 13 |
| 0.09 | -0.05 | -35.71% | 90 | 636 | 112.00 | 22.15 | 0.00 | - | 86 | 0 |
| 0.09 | -0.05 | -35.71% | 1 | 211 | 113.00 | 16.80 | 0.00 | - | 6 | 19 |
| 0.05 | -0.07 | -58.33% | 18 | 5,367 | 114.00 | 16.95 | 0.00 | - | 2 | 0 |
| 0.06 | -0.04 | -40.00% | 379 | 14,216 | 115.00 | 28.35 | +3.02 | +11.92% | 1,601 | 2,167 |
| 0.06 | -0.05 | -45.45% | 26 | 2,486 | 116.00 | 26.80 | 0.00 | - | 25 | 0 |
| 0.07 | -0.10 | -58.82% | 6 | 134 | 117.00 | 23.52 | 0.00 | - | 19 | 0 |
| 0.16 | -0.05 | -23.81% | 3 | 88 | 118.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 382 | 119.00 | 30.43 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 1,332 | 17,504 | 120.00 | 33.67 | +2.52 | +8.09% | 1,538 | 577 |
| 0.09 | +0.04 | +80.00% | 177 | 11,493 | 125.00 | 38.74 | +2.54 | +7.02% | 106 | 44 |
| 0.01 | -0.03 | -75.00% | 236 | 10,716 | 130.00 | 43.71 | +2.61 | +6.35% | 661 | 239 |
| 0.02 | 0.00 | - | 6 | 8,166 | 135.00 | 48.55 | +2.58 | +5.61% | 23 | 22 |
| 0.04 | +0.02 | +100.00% | 843 | 8,863 | 140.00 | 53.69 | +2.49 | +4.86% | 1,355 | 447 |
| 0.03 | +0.01 | +50.00% | 677 | 4,930 | 145.00 | 58.68 | +3.73 | +6.79% | 4 | 4 |
| 0.02 | +0.01 | +100.00% | 12 | 11,819 | 150.00 | 63.67 | +2.47 | +4.04% | 236 | 77 |
| 0.05 | +0.02 | +66.67% | 1 | 2,784 | 155.00 | 57.40 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 3,573 | 160.00 | 52.45 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 15 | 1,953 | 165.00 | 48.27 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 30 | 3,919 | 170.00 | 54.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 1,023 | 175.00 | 60.58 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 100 | 3,988 | 180.00 | 71.17 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 1,472 | 185.00 | 55.72 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 43 | 853 | 190.00 | 61.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 1,029 | 195.00 | 44.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 7,274 | 200.00 | 80.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 2,317 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 263 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 713 | 230.00 | 97.82 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 3 | 199 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6,221 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.