Australia markets close in 2 hours 35 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.45-2.05 (-1.72%)
At close: 04:00PM EDT
118.25 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.050.00-1165.00-----
46.280.00-3070.00-----
58.150.00-2275.000.010.00--1
36.00-17.90-33.21%149080.000.060.00-219
46.780.00-1485.000.03+0.01+50.00%155
41.620.00-1190.000.05+0.04+400.00%15229
22.35-2.67-10.67%14395.000.09+0.02+28.57%94566
22.500.00-3136100.000.15+0.01+7.14%2,3291,009
11.50-5.75-33.33%139105.000.33+0.05+17.86%467385
10.10+0.10+1.00%7-108.000.50+0.15+42.86%158-
8.500.00-3-109.000.71+0.16+29.09%31-
8.54-2.26-20.93%159145110.000.83+0.11+15.28%1,6491,516
6.15-1.33-17.78%24-111.001.07+0.40+59.70%186-
6.80-3.20-32.00%3-112.001.64+0.83+102.47%170-
6.65+1.60+31.68%24-113.001.61+0.59+57.84%428-
5.40-0.60-10.00%100-114.001.72+0.26+17.81%766-
4.57-1.88-29.15%840132115.002.22+0.52+30.59%2,4561,701
4.15-1.50-26.55%307-116.002.68+0.75+38.86%410-
3.69-1.56-29.71%626-117.002.97+0.81+37.50%433-
3.15-1.90-37.62%1,518149118.003.34+0.49+17.19%521994
2.75-1.75-38.89%558115119.004.00+0.68+20.48%7751,077
2.29-1.20-34.38%2,964852120.004.85+1.06+27.97%1,1393,581
2.16-0.91-29.64%1,424197121.005.28+1.01+23.65%157598
1.63-1.00-38.02%898530122.006.05+1.47+32.10%138884
1.30-0.96-42.48%720636123.006.93+1.32+23.53%502619
1.12-0.88-44.00%1,635509124.007.62+1.32+20.95%645584
0.86-0.82-48.81%1,719954125.008.15+1.15+16.43%5592,100
0.75-0.65-46.43%249418126.008.85+1.62+22.41%358700
0.60-0.60-50.00%371422127.0010.15+1.65+19.41%5221,143
0.55-0.45-45.00%718845128.0011.11+1.73+18.44%448977
0.47-0.39-45.35%243881129.0012.20+2.42+24.74%292872
0.32-0.42-56.76%1,2081,787130.0012.33+1.23+11.08%1872,806
0.21-0.40-65.57%6971,042131.0015.08+3.16+26.51%17474
0.21-0.39-65.00%4181,430132.0016.01+3.34+26.36%68529
0.20-0.31-60.78%1451,232133.0017.75+4.48+33.76%20514
0.15-0.26-63.41%2931,384134.0016.69+2.39+16.71%21224
0.14-0.18-56.25%1,6215,097135.0019.02+3.62+23.51%67726
0.11-0.17-60.71%720939136.0018.38+2.51+15.82%5168
0.10-0.17-62.96%3421,229137.0021.20+4.35+25.82%187
0.10-0.12-54.55%185988138.0018.410.00-792
0.08-0.13-61.90%54336139.0022.76+3.66+19.16%3277
0.08-0.07-46.67%8974,784140.0023.00+2.72+13.41%664327
0.06-0.10-62.50%2501,372141.0024.60+3.53+16.75%523260
0.07-0.07-50.00%761,560142.0025.60+5.36+26.48%2,245865
0.05-0.07-58.33%17573143.0027.40+4.89+21.72%17586
0.05-0.07-58.33%42785144.0028.30+4.22+17.52%3814
0.06-0.04-40.00%2131,930145.0028.75+17.10+146.78%474182
0.04-0.06-60.00%4231146.0026.050.00-121
0.03-0.05-62.50%38396147.0018.700.00-10
0.05-0.04-44.44%51134148.0031.65+14.55+85.09%3313
0.04-0.04-50.00%51253149.0021.370.00-160
0.04-0.04-50.00%2631,603150.0029.480.00-10
0.02-0.03-60.00%15509152.5021.230.00-54
0.04-0.01-20.00%24620155.0022.020.00-14
0.03-0.03-50.00%10790157.5015.750.00--0
0.03-0.01-25.00%401,110160.0024.800.00-10
0.02-0.03-60.00%20124162.5023.400.00--0
0.03-0.02-40.00%6235165.0034.640.00-10
0.040.00-286167.5029.400.00--0
0.02-0.01-33.33%9682170.0034.230.00--0
0.050.00-997172.50-----
0.020.00-8405175.0042.400.00--0
0.060.00-30161177.50-----
0.01-0.01-50.00%75303180.00-----
0.010.00-300334185.00-----
0.040.00-3501190.00-----
0.050.00-3219195.00-----
0.010.00-31,153200.0076.88+76.88--0
0.010.00-161205.0088.640.00-11
0.010.00-1128210.0093.650.00-10
0.010.00-11225215.00-----