MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00095000 | 2024-06-21 11:39AM EDT | 2024-07-19 | 14.13 | 8.00 | 9.20 | 0.00 | - | 6 | 168 | 49.56% |
| MTZ240816C00095000 | 2024-07-01 12:58PM EDT | 2024-08-16 | 12.50 | 10.70 | 11.80 | 0.00 | - | 5 | 5 | 52.39% |
| MTZ241018C00095000 | 2024-05-16 3:47PM EDT | 2024-10-18 | 18.69 | 17.40 | 18.90 | 0.00 | - | 5 | 45 | 65.13% |
| MTZ241220C00095000 | 2024-06-26 12:18PM EDT | 2024-12-20 | 21.66 | 16.50 | 17.80 | 0.00 | - | 5 | 0 | 50.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00095000 | 2024-07-03 12:35PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.75 | -0.32 | -32.99% | 752 | 165 | 39.94% |
| MTZ240816P00095000 | 2024-07-03 11:20AM EDT | 2024-08-16 | 3.11 | 2.80 | 3.10 | +0.16 | +5.42% | 1 | 23 | 45.85% |
| MTZ241018P00095000 | 2024-06-05 3:58PM EDT | 2024-10-18 | 3.65 | 4.50 | 5.30 | 0.00 | - | 1 | 502 | 40.74% |
| MTZ241220P00095000 | 2024-07-02 1:02PM EDT | 2024-12-20 | 7.10 | 6.60 | 7.60 | 0.00 | - | 8 | 14 | 41.39% |
| MTZ250117P00095000 | 2024-06-06 1:14PM EDT | 2025-01-17 | 6.60 | 7.10 | 7.70 | 0.00 | - | 1 | 0 | 38.72% |
© 2024 Yahoo. All rights reserved.